Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.10 | 24,87 | 24,87 | 24,87 | 24,87 | 422 |
| 30.11.10 | 24,50 | 24,50 | 24,50 | 24,50 | 5 |
| 26.11.10 | 24,08 | 24,08 | 24,08 | 24,08 | 200 |
| 24.11.10 | 23,61 | 23,61 | 23,55 | 23,55 | 300 |
| 23.11.10 | 23,48 | 23,48 | 23,48 | 23,48 | 110 |
| 17.11.10 | 23,70 | 23,73 | 23,70 | 23,73 | 245 |
| 11.11.10 | 24,15 | 24,15 | 24,15 | 24,15 | 25 |
| 10.11.10 | 24,59 | 24,59 | 24,59 | 24,59 | 18 |
| 09.11.10 | 24,43 | 24,43 | 24,42 | 24,42 | 156 |
| 08.11.10 | 23,99 | 24,00 | 23,99 | 24,00 | 288 |
| 03.11.10 | 23,16 | 23,43 | 23,16 | 23,43 | 66 |
| 26.10.10 | 23,10 | 23,10 | 23,10 | 23,10 | 80 |
| 21.10.10 | 23,05 | 23,05 | 23,05 | 23,05 | 2 |
| 19.10.10 | 22,98 | 22,98 | 22,98 | 22,98 | 130 |
| 13.10.10 | 23,02 | 23,02 | 23,02 | 23,02 | 30 |
| 11.10.10 | 22,80 | 22,80 | 22,80 | 22,80 | 50 |
| 01.10.10 | 22,37 | 22,42 | 22,37 | 22,42 | 519 |
| 29.09.10 | 22,69 | 22,69 | 22,69 | 22,69 | 250 |
| 27.09.10 | 22,72 | 22,72 | 22,72 | 22,72 | 25 |
| 23.09.10 | 22,31 | 22,71 | 22,31 | 22,71 | 420 |
| 21.09.10 | 23,19 | 23,19 | 23,19 | 23,19 | 150 |
| 20.09.10 | 22,51 | 22,51 | 22,51 | 22,51 | 7 |
| 13.09.10 | 23,10 | 23,10 | 23,10 | 23,10 | 350 |
| 10.09.10 | 22,62 | 22,62 | 22,62 | 22,62 | 50 |
| 07.09.10 | 22,64 | 22,64 | 22,64 | 22,64 | 150 |
