Amundi Euro Government Bond 25+Y UCITS ETF Dist
WKN: LYX048 / ISIN: LU1686832277Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.17 | 204,43 | 204,43 | 202,80 | 202,80 | 33 |
| 19.12.17 | 206,61 | 206,61 | 204,89 | 204,90 | 63 |
| 18.12.17 | 208,39 | 208,39 | 208,39 | 208,39 | 10 |
| 15.12.17 | 208,24 | 208,24 | 208,24 | 208,24 | 3 |
| 13.12.17 | 205,83 | 206,60 | 205,83 | 206,60 | 180 |
| 12.12.17 | 207,88 | 207,88 | 206,13 | 206,54 | 29 |
| 11.12.17 | 209,85 | 209,85 | 207,83 | 207,83 | 117 |
| 08.12.17 | 207,63 | 207,63 | 207,63 | 207,63 | 150 |
| 06.12.17 | 209,25 | 209,53 | 208,78 | 209,53 | 80 |
| 04.12.17 | 205,87 | 205,87 | 205,87 | 205,87 | 38 |
| 01.12.17 | 206,40 | 207,00 | 206,40 | 207,00 | 108 |
| 30.11.17 | 204,84 | 204,84 | 204,84 | 204,84 | 20 |
| 29.11.17 | 205,12 | 205,12 | 205,12 | 205,12 | 7 |
| 28.11.17 | 205,24 | 205,24 | 205,24 | 205,24 | 50 |
| 27.11.17 | 203,67 | 205,13 | 203,67 | 205,13 | 22 |
| 21.11.17 | 204,56 | 205,06 | 204,44 | 204,78 | 49 |
| 20.11.17 | 201,13 | 201,13 | 201,13 | 201,13 | 86 |
| 16.11.17 | 200,86 | 200,86 | 200,45 | 200,45 | 50 |
| 15.11.17 | 202,25 | 202,25 | 201,90 | 201,97 | 88 |
| 14.11.17 | 200,61 | 200,61 | 200,61 | 200,61 | 20 |
| 13.11.17 | 199,06 | 200,30 | 199,06 | 200,30 | 285 |
| 10.11.17 | 201,31 | 201,31 | 201,31 | 201,31 | 5 |
| 09.11.17 | 201,31 | 201,31 | 201,31 | 201,31 | 6 |
| 08.11.17 | 204,23 | 205,00 | 204,23 | 204,62 | 56 |
| 07.11.17 | 204,74 | 204,74 | 204,19 | 204,44 | 74 |
