Fidelity Funds - Global Technology Fund A (EUR)
WKN: 921800 / ISIN: LU0099574567Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.18 | 21,69 | 21,69 | 21,38 | 21,38 | 830 |
| 12.03.18 | 21,54 | 21,59 | 21,54 | 21,59 | 1550 |
| 09.03.18 | 21,38 | 21,50 | 21,16 | 21,50 | 4828 |
| 08.03.18 | 20,97 | 20,99 | 20,80 | 20,80 | 254 |
| 07.03.18 | 20,45 | 20,45 | 20,44 | 20,44 | 1246 |
| 06.03.18 | 20,79 | 20,79 | 20,61 | 20,61 | 600 |
| 05.03.18 | 20,45 | 20,45 | 20,20 | 20,43 | 355 |
| 02.03.18 | 20,63 | 20,63 | 20,03 | 20,15 | 5002 |
| 01.03.18 | 20,70 | 20,70 | 20,70 | 20,70 | 100 |
| 28.02.18 | 20,89 | 20,89 | 20,89 | 20,89 | 100 |
| 27.02.18 | 20,68 | 20,89 | 20,67 | 20,67 | 342 |
| 23.02.18 | 20,51 | 20,51 | 20,51 | 20,51 | 94 |
| 20.02.18 | 20,21 | 20,21 | 20,02 | 20,02 | 725 |
| 19.02.18 | 20,28 | 20,28 | 20,08 | 20,08 | 174 |
| 16.02.18 | 19,94 | 20,18 | 19,94 | 20,01 | 620 |
| 15.02.18 | 20,00 | 20,00 | 19,97 | 20,00 | 2481 |
| 14.02.18 | 19,73 | 19,80 | 19,52 | 19,80 | 330 |
| 13.02.18 | 19,75 | 19,75 | 19,44 | 19,64 | 414 |
| 12.02.18 | 19,80 | 19,80 | 19,80 | 19,80 | 162 |
| 09.02.18 | 19,26 | 19,52 | 19,06 | 19,09 | 1558 |
| 08.02.18 | 19,99 | 19,99 | 19,57 | 19,57 | 1732 |
| 07.02.18 | 19,55 | 20,02 | 19,52 | 20,01 | 6479 |
| 06.02.18 | 18,98 | 19,54 | 18,95 | 19,54 | 5833 |
| 05.02.18 | 20,19 | 20,19 | 19,83 | 20,07 | 3491 |
| 02.02.18 | 20,37 | 20,48 | 20,30 | 20,48 | 950 |
