Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.11 | 24,72 | 24,72 | 24,72 | 24,72 | 5 |
| 20.01.11 | 25,30 | 25,30 | 25,25 | 25,25 | 215 |
| 19.01.11 | 25,72 | 25,72 | 25,72 | 25,72 | 200 |
| 18.01.11 | 25,67 | 25,67 | 25,60 | 25,60 | 215 |
| 17.01.11 | 25,77 | 25,77 | 25,77 | 25,77 | 120 |
| 14.01.11 | 25,29 | 25,31 | 25,29 | 25,31 | 87 |
| 13.01.11 | 26,20 | 26,20 | 26,20 | 26,20 | 100 |
| 11.01.11 | 26,20 | 26,20 | 26,19 | 26,19 | 130 |
| 10.01.11 | 26,15 | 26,15 | 25,96 | 25,96 | 384 |
| 07.01.11 | 26,20 | 26,20 | 25,80 | 25,80 | 421 |
| 05.01.11 | 25,66 | 25,67 | 25,48 | 25,67 | 600 |
| 03.01.11 | 25,40 | 25,40 | 25,40 | 25,40 | 40 |
| 29.12.10 | 24,83 | 24,83 | 24,83 | 24,83 | 65 |
| 28.12.10 | 24,75 | 24,75 | 24,75 | 24,75 | 300 |
| 27.12.10 | 24,85 | 24,85 | 24,85 | 24,85 | 846 |
| 23.12.10 | 25,11 | 25,11 | 25,05 | 25,05 | 42 |
| 20.12.10 | 24,75 | 24,75 | 24,42 | 24,42 | 460 |
| 17.12.10 | 24,54 | 24,55 | 24,54 | 24,55 | 528 |
| 15.12.10 | 24,83 | 24,83 | 24,83 | 24,83 | 2 |
| 14.12.10 | 24,97 | 24,97 | 24,97 | 24,97 | 50 |
| 13.12.10 | 24,43 | 24,43 | 24,43 | 24,43 | 50 |
| 09.12.10 | 25,13 | 25,13 | 25,13 | 25,13 | 40 |
| 08.12.10 | 25,15 | 25,15 | 25,15 | 25,15 | 50 |
| 03.12.10 | 25,31 | 25,31 | 24,88 | 24,88 | 460 |
| 01.12.10 | 24,87 | 24,87 | 24,87 | 24,87 | 422 |
