Xtrackers II Eurozone Government Bond 15-30 UCITS ETF 1C
WKN: DBX0AJ / ISIN: LU0290357507Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.14 | 293,89 | 293,89 | 292,14 | 292,14 | 42 |
| 17.12.14 | 294,81 | 294,81 | 293,19 | 293,98 | 56 |
| 16.12.14 | 294,10 | 294,11 | 294,10 | 294,11 | 20 |
| 15.12.14 | 291,37 | 291,56 | 291,37 | 291,56 | 65 |
| 12.12.14 | 291,13 | 291,13 | 291,13 | 291,13 | 14 |
| 10.12.14 | 288,67 | 288,67 | 288,00 | 288,66 | 34 |
| 09.12.14 | 288,00 | 288,00 | 288,00 | 288,00 | 156 |
| 08.12.14 | 285,49 | 285,49 | 285,49 | 285,49 | 10 |
| 05.12.14 | 285,15 | 285,15 | 285,15 | 285,15 | 3 |
| 04.12.14 | 284,71 | 284,71 | 284,71 | 284,71 | 11 |
| 03.12.14 | 286,32 | 286,32 | 286,32 | 286,32 | 18 |
| 02.12.14 | 285,66 | 285,66 | 285,66 | 285,66 | 7 |
| 01.12.14 | 286,97 | 287,24 | 286,97 | 287,24 | 102 |
| 28.11.14 | 285,59 | 285,59 | 285,59 | 285,59 | 43 |
| 26.11.14 | 282,34 | 282,34 | 282,34 | 282,34 | 22 |
| 25.11.14 | 280,23 | 280,23 | 280,23 | 280,23 | 8 |
| 24.11.14 | 279,63 | 279,76 | 279,63 | 279,76 | 20 |
| 21.11.14 | 279,69 | 279,69 | 279,69 | 279,69 | 1 |
| 20.11.14 | 277,95 | 277,95 | 277,95 | 277,95 | 10 |
| 19.11.14 | 277,52 | 277,52 | 277,52 | 277,52 | 11 |
| 18.11.14 | 278,29 | 278,29 | 278,29 | 278,29 | 20 |
| 14.11.14 | 277,78 | 277,78 | 277,78 | 277,78 | 3 |
| 13.11.14 | 277,80 | 277,80 | 277,80 | 277,80 | 18 |
| 12.11.14 | 277,50 | 277,50 | 277,50 | 277,50 | 120 |
| 07.11.14 | 275,00 | 275,00 | 275,00 | 275,00 | 1 |
