Siemens Balanced A
WKN: A0KEXM / ISIN: DE000A0KEXM6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.17 | 17,90 | 18,00 | 17,90 | 18,00 | 800 |
| 18.07.17 | 18,04 | 18,04 | 18,04 | 18,04 | 100 |
| 14.07.17 | 17,99 | 17,99 | 17,99 | 17,99 | 280 |
| 13.07.17 | 17,93 | 17,93 | 17,93 | 17,93 | 57 |
| 12.07.17 | 18,03 | 18,03 | 17,93 | 17,93 | 33 |
| 10.07.17 | 17,91 | 17,91 | 17,91 | 17,91 | 250 |
| 07.07.17 | 17,95 | 17,95 | 17,75 | 17,75 | 600 |
| 05.07.17 | 18,05 | 18,05 | 18,05 | 18,05 | 100 |
| 04.07.17 | 17,97 | 17,97 | 17,97 | 17,97 | 33 |
| 03.07.17 | 17,97 | 17,97 | 17,97 | 17,97 | 825 |
| 30.06.17 | 18,11 | 18,11 | 17,95 | 17,95 | 2055 |
| 28.06.17 | 18,15 | 18,15 | 18,15 | 18,15 | 215 |
| 27.06.17 | 18,21 | 18,21 | 18,13 | 18,14 | 762 |
| 26.06.17 | 18,22 | 18,22 | 18,15 | 18,15 | 2295 |
| 23.06.17 | 18,16 | 18,16 | 18,16 | 18,16 | 270 |
| 22.06.17 | 18,18 | 18,18 | 18,18 | 18,18 | 856 |
| 21.06.17 | 18,18 | 18,18 | 18,18 | 18,18 | 60 |
| 20.06.17 | 18,20 | 18,20 | 18,20 | 18,20 | 549 |
| 19.06.17 | 18,19 | 18,19 | 17,95 | 18,16 | 672 |
| 14.06.17 | 17,95 | 18,12 | 17,95 | 18,12 | 500 |
| 13.06.17 | 18,14 | 18,14 | 18,14 | 18,14 | 300 |
| 12.06.17 | 18,15 | 18,15 | 18,10 | 18,10 | 1744 |
| 09.06.17 | 18,15 | 18,15 | 18,15 | 18,15 | 1400 |
| 07.06.17 | 18,18 | 18,18 | 18,07 | 18,08 | 759 |
| 06.06.17 | 18,24 | 18,26 | 18,24 | 18,26 | 820 |
