Fidelity Funds - Global Technology Fund A (EUR)
WKN: 921800 / ISIN: LU0099574567Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.18 | 20,04 | 20,17 | 20,04 | 20,17 | 1269 |
| 24.04.18 | 20,33 | 20,33 | 19,98 | 19,98 | 1695 |
| 23.04.18 | 20,23 | 20,23 | 20,13 | 20,13 | 649 |
| 20.04.18 | 20,11 | 20,11 | 20,11 | 20,11 | 250 |
| 17.04.18 | 20,00 | 20,35 | 20,00 | 20,35 | 821 |
| 16.04.18 | 20,02 | 20,31 | 20,02 | 20,31 | 154 |
| 12.04.18 | 20,15 | 20,21 | 19,94 | 20,21 | 915 |
| 11.04.18 | 19,99 | 20,16 | 19,99 | 20,16 | 647 |
| 10.04.18 | 20,23 | 20,29 | 20,15 | 20,29 | 7496 |
| 06.04.18 | 20,37 | 20,37 | 20,07 | 20,17 | 914 |
| 05.04.18 | 20,02 | 20,21 | 20,02 | 20,21 | 513 |
| 04.04.18 | 20,11 | 20,11 | 20,11 | 20,11 | 40 |
| 03.04.18 | 19,83 | 19,83 | 19,83 | 19,83 | 75 |
| 29.03.18 | 19,91 | 20,04 | 19,91 | 20,03 | 1650 |
| 28.03.18 | 20,07 | 20,07 | 19,85 | 19,95 | 1384 |
| 27.03.18 | 20,41 | 20,50 | 20,41 | 20,43 | 1075 |
| 26.03.18 | 19,76 | 19,88 | 19,76 | 19,88 | 1224 |
| 23.03.18 | 20,34 | 20,34 | 20,07 | 20,26 | 493 |
| 22.03.18 | 20,79 | 21,10 | 20,60 | 20,60 | 1940 |
| 21.03.18 | 21,09 | 21,10 | 20,88 | 21,10 | 277 |
| 20.03.18 | 20,92 | 20,92 | 20,74 | 20,75 | 905 |
| 19.03.18 | 21,38 | 21,38 | 21,03 | 21,11 | 886 |
| 16.03.18 | 21,22 | 21,30 | 21,22 | 21,30 | 1189 |
| 15.03.18 | 21,07 | 21,36 | 21,07 | 21,36 | 405 |
| 14.03.18 | 21,13 | 21,13 | 21,13 | 21,13 | 22 |
