iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.18 | 35,27 | 35,52 | 35,15 | 35,52 | 782 |
| 21.09.18 | 35,48 | 35,54 | 35,47 | 35,53 | 1132 |
| 20.09.18 | 35,66 | 35,66 | 35,37 | 35,48 | 1080 |
| 19.09.18 | 35,51 | 35,51 | 35,51 | 35,51 | 30 |
| 18.09.18 | 35,23 | 35,70 | 35,23 | 35,33 | 353 |
| 17.09.18 | 35,81 | 35,81 | 35,60 | 35,63 | 272 |
| 14.09.18 | 35,48 | 35,79 | 35,48 | 35,79 | 376 |
| 13.09.18 | 35,49 | 35,72 | 35,40 | 35,72 | 587 |
| 12.09.18 | 35,48 | 35,65 | 35,48 | 35,65 | 1698 |
| 11.09.18 | 35,31 | 35,95 | 35,31 | 35,91 | 495 |
| 10.09.18 | 35,76 | 35,88 | 35,30 | 35,30 | 1145 |
| 07.09.18 | 35,89 | 35,89 | 35,08 | 35,71 | 685 |
| 06.09.18 | 35,52 | 35,87 | 35,24 | 35,87 | 1398 |
| 05.09.18 | 35,74 | 35,74 | 35,19 | 35,72 | 1388 |
| 04.09.18 | 35,38 | 35,76 | 35,24 | 35,76 | 679 |
| 03.09.18 | 36,03 | 36,03 | 35,32 | 35,85 | 1619 |
| 31.08.18 | 35,31 | 35,72 | 35,31 | 35,72 | 463 |
| 30.08.18 | 35,29 | 35,88 | 35,25 | 35,82 | 675 |
| 29.08.18 | 35,52 | 35,89 | 35,44 | 35,85 | 2546 |
| 28.08.18 | 35,75 | 35,75 | 35,42 | 35,66 | 626 |
| 27.08.18 | 35,67 | 35,77 | 35,39 | 35,74 | 4743 |
| 24.08.18 | 35,74 | 35,74 | 35,07 | 35,07 | 2385 |
| 23.08.18 | 35,82 | 35,82 | 35,48 | 35,77 | 579 |
| 22.08.18 | 36,10 | 36,10 | 35,61 | 35,85 | 1498 |
| 21.08.18 | 36,20 | 36,20 | 35,80 | 36,10 | 4377 |
