Allianz Euro Rentenfonds A (EUR)
WKN: 847504 / ISIN: DE0008475047Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.15 | 66,48 | 66,48 | 66,47 | 66,47 | 5139 |
| 02.02.15 | 65,70 | 66,36 | 65,70 | 66,36 | 508 |
| 30.01.15 | 66,25 | 66,36 | 66,25 | 66,36 | 110 |
| 29.01.15 | 66,25 | 66,25 | 66,25 | 66,25 | 750 |
| 28.01.15 | 66,33 | 66,33 | 66,20 | 66,20 | 26 |
| 26.01.15 | 65,98 | 66,65 | 65,98 | 66,65 | 1225 |
| 22.01.15 | 65,57 | 65,57 | 65,11 | 65,11 | 75 |
| 21.01.15 | 65,75 | 65,75 | 65,75 | 65,75 | 182 |
| 20.01.15 | 65,77 | 65,77 | 65,77 | 65,77 | 150 |
| 19.01.15 | 65,65 | 65,66 | 65,65 | 65,66 | 800 |
| 16.01.15 | 65,58 | 65,58 | 65,58 | 65,58 | 10 |
| 14.01.15 | 65,34 | 65,34 | 65,34 | 65,34 | 35 |
| 09.01.15 | 65,04 | 65,04 | 65,04 | 65,04 | 239 |
| 07.01.15 | 65,22 | 65,30 | 65,22 | 65,30 | 330 |
| 06.01.15 | 65,20 | 65,20 | 65,20 | 65,20 | 154 |
| 05.01.15 | 64,84 | 64,84 | 64,84 | 64,84 | 239 |
| 02.01.15 | 64,80 | 64,80 | 64,80 | 64,80 | 776 |
| 29.12.14 | 64,65 | 64,65 | 64,65 | 64,65 | 100 |
| 19.12.14 | 64,58 | 64,58 | 64,58 | 64,58 | 30 |
| 17.12.14 | 64,00 | 64,00 | 64,00 | 64,00 | 8 |
| 09.12.14 | 64,18 | 64,18 | 64,18 | 64,18 | 20 |
| 08.12.14 | 64,16 | 64,16 | 64,16 | 64,16 | 160 |
| 05.12.14 | 63,71 | 63,71 | 63,71 | 63,71 | 200 |
| 02.12.14 | 64,13 | 64,13 | 64,13 | 64,13 | 80 |
| 01.12.14 | 64,04 | 64,04 | 64,04 | 64,04 | 156 |
