Fidelity Funds - Global Technology Fund A (EUR)
WKN: 921800 / ISIN: LU0099574567Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.18 | 22,45 | 22,46 | 22,41 | 22,41 | 219 |
| 04.06.18 | 22,10 | 22,17 | 22,10 | 22,17 | 3859 |
| 01.06.18 | 22,00 | 22,01 | 22,00 | 22,00 | 3034 |
| 30.05.18 | 21,89 | 22,00 | 21,89 | 22,00 | 565 |
| 29.05.18 | 22,00 | 22,00 | 21,85 | 21,98 | 573 |
| 28.05.18 | 22,00 | 22,00 | 22,00 | 22,00 | 420 |
| 25.05.18 | 21,85 | 21,85 | 21,84 | 21,84 | 1855 |
| 24.05.18 | 21,70 | 21,70 | 21,70 | 21,70 | 330 |
| 23.05.18 | 21,55 | 21,79 | 21,53 | 21,79 | 656 |
| 22.05.18 | 21,93 | 21,93 | 21,68 | 21,70 | 2253 |
| 21.05.18 | 21,51 | 21,55 | 21,40 | 21,40 | 1156 |
| 18.05.18 | 21,40 | 21,50 | 21,34 | 21,34 | 812 |
| 16.05.18 | 21,49 | 21,49 | 21,40 | 21,40 | 215 |
| 15.05.18 | 21,15 | 21,15 | 21,14 | 21,15 | 1569 |
| 14.05.18 | 21,24 | 21,36 | 21,24 | 21,36 | 345 |
| 11.05.18 | 21,44 | 21,44 | 21,29 | 21,30 | 1229 |
| 10.05.18 | 21,31 | 21,31 | 21,31 | 21,31 | 470 |
| 09.05.18 | 21,26 | 21,26 | 20,97 | 21,06 | 407 |
| 08.05.18 | 21,04 | 21,04 | 20,74 | 20,74 | 424 |
| 07.05.18 | 20,57 | 20,65 | 20,57 | 20,65 | 1617 |
| 04.05.18 | 20,33 | 20,33 | 20,33 | 20,33 | 250 |
| 03.05.18 | 20,05 | 20,05 | 20,05 | 20,05 | 25 |
| 02.05.18 | 20,17 | 20,33 | 20,17 | 20,33 | 581 |
| 30.04.18 | 19,97 | 20,03 | 19,95 | 20,03 | 8080 |
| 27.04.18 | 20,06 | 20,37 | 20,06 | 20,37 | 711 |
