SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN: A1J3PB / ISIN: IE00B8GF1M35Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.18 | 27,89 | 28,19 | 27,89 | 28,19 | 68 |
| 05.03.18 | 27,68 | 27,68 | 27,68 | 27,68 | 113 |
| 02.03.18 | 27,58 | 27,58 | 27,58 | 27,58 | 100 |
| 01.03.18 | 28,00 | 28,00 | 28,00 | 28,00 | 20 |
| 26.02.18 | 28,29 | 28,29 | 28,29 | 28,29 | 30 |
| 19.02.18 | 28,01 | 28,01 | 28,01 | 28,01 | 35 |
| 14.02.18 | 27,40 | 27,46 | 27,40 | 27,46 | 74 |
| 13.02.18 | 27,58 | 27,58 | 27,58 | 27,58 | 70 |
| 09.02.18 | 27,38 | 27,38 | 27,38 | 27,38 | 129 |
| 08.02.18 | 27,92 | 27,92 | 27,92 | 27,92 | 22 |
| 07.02.18 | 27,51 | 27,51 | 27,51 | 27,51 | 42 |
| 06.02.18 | 27,57 | 27,84 | 27,50 | 27,84 | 253 |
| 05.02.18 | 28,39 | 28,39 | 28,39 | 28,39 | 1147 |
| 02.02.18 | 28,49 | 28,49 | 28,35 | 28,35 | 609 |
| 01.02.18 | 29,05 | 29,05 | 29,05 | 29,05 | 66 |
| 26.01.18 | 29,54 | 29,55 | 29,54 | 29,55 | 36 |
| 25.01.18 | 29,51 | 29,51 | 29,34 | 29,34 | 553 |
| 22.01.18 | 29,51 | 29,51 | 29,51 | 29,51 | 257 |
| 19.01.18 | 29,22 | 29,22 | 29,22 | 29,22 | 17 |
| 17.01.18 | 29,42 | 29,42 | 29,42 | 29,42 | 20 |
| 16.01.18 | 29,38 | 29,38 | 29,38 | 29,38 | 170 |
| 15.01.18 | 29,52 | 29,52 | 29,30 | 29,35 | 1079 |
| 12.01.18 | 29,61 | 29,61 | 29,61 | 29,61 | 100 |
| 10.01.18 | 30,47 | 30,47 | 30,00 | 30,00 | 564 |
| 08.01.18 | 30,45 | 30,69 | 30,39 | 30,68 | 438 |
