UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.17 | 1.125 | 1.129 | 1.125 | 1.129 | 3 |
| 03.11.17 | 1.120 | 1.120 | 1.120 | 1.120 | 4 |
| 01.11.17 | 1.114 | 1.114 | 1.114 | 1.114 | 2 |
| 31.10.17 | 1.101 | 1.101 | 1.101 | 1.101 | 2 |
| 27.10.17 | 1.108 | 1.108 | 1.108 | 1.108 | 9 |
| 25.10.17 | 1.116 | 1.116 | 1.103 | 1.104 | 12 |
| 24.10.17 | 1.112 | 1.112 | 1.112 | 1.112 | 2 |
| 18.10.17 | 1.127 | 1.127 | 1.127 | 1.127 | 7 |
| 11.10.17 | 1.105 | 1.105 | 1.100 | 1.102 | 22 |
| 10.10.17 | 1.103 | 1.109 | 1.103 | 1.109 | 100 |
| 09.10.17 | 1.084 | 1.099 | 1.084 | 1.099 | 9 |
| 05.10.17 | 1.100 | 1.106 | 1.100 | 1.106 | 4 |
| 29.09.17 | 1.062 | 1.062 | 1.062 | 1.062 | 9 |
| 26.09.17 | 1.047 | 1.047 | 1.047 | 1.047 | 4 |
| 25.09.17 | 1.054 | 1.054 | 1.054 | 1.054 | 2 |
| 22.09.17 | 1.058 | 1.058 | 1.058 | 1.058 | 6 |
| 21.09.17 | 1.076 | 1.076 | 1.076 | 1.076 | 7 |
| 20.09.17 | 1.068 | 1.068 | 1.068 | 1.068 | 2 |
| 15.09.17 | 1.051 | 1.051 | 1.051 | 1.051 | 4 |
| 11.09.17 | 1.039 | 1.039 | 1.038 | 1.038 | 20 |
| 24.08.17 | 1.031 | 1.031 | 1.031 | 1.031 | 11 |
| 16.08.17 | 1.020 | 1.020 | 1.014 | 1.014 | 12 |
| 15.08.17 | 1.010 | 1.010 | 1.010 | 1.010 | 2 |
| 14.08.17 | 1.002 | 1.002 | 1.002 | 1.002 | 4 |
| 08.08.17 | 1.032 | 1.032 | 1.032 | 1.032 | 5 |
