Vanguard EUR Eurozone Government Bond UCITS ETF EUR Dist
WKN: A143JL / ISIN: IE00BZ163H91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.18 | 24,91 | 24,95 | 24,91 | 24,95 | 139 |
| 04.09.18 | 24,87 | 24,87 | 24,87 | 24,87 | 52 |
| 03.09.18 | 24,88 | 24,88 | 24,82 | 24,82 | 120 |
| 31.08.18 | 24,80 | 24,80 | 24,80 | 24,80 | 200 |
| 30.08.18 | 24,86 | 24,86 | 24,86 | 24,86 | 10 |
| 28.08.18 | 24,82 | 24,87 | 24,82 | 24,87 | 65 |
| 23.08.18 | 24,94 | 24,94 | 24,94 | 24,94 | 28 |
| 22.08.18 | 25,11 | 25,11 | 25,11 | 25,11 | 20 |
| 21.08.18 | 24,97 | 25,11 | 24,97 | 25,11 | 37 |
| 16.08.18 | 24,80 | 24,80 | 24,80 | 24,80 | 3 |
| 10.08.18 | 24,96 | 24,97 | 24,96 | 24,97 | 105 |
| 09.08.18 | 25,01 | 25,01 | 25,01 | 25,01 | 100 |
| 08.08.18 | 25,00 | 25,00 | 25,00 | 25,00 | 200 |
| 07.08.18 | 24,95 | 24,95 | 24,92 | 24,92 | 600 |
| 06.08.18 | 24,90 | 24,90 | 24,90 | 24,90 | 800 |
| 02.08.18 | 24,95 | 24,95 | 24,86 | 24,86 | 341 |
| 01.08.18 | 24,92 | 24,92 | 24,92 | 24,92 | 500 |
| 31.07.18 | 24,94 | 24,94 | 24,94 | 24,94 | 120 |
| 30.07.18 | 25,06 | 25,06 | 25,06 | 25,06 | 400 |
| 25.07.18 | 25,10 | 25,10 | 25,10 | 25,10 | 20 |
| 24.07.18 | 24,93 | 25,10 | 24,93 | 25,10 | 410 |
| 23.07.18 | 25,04 | 25,09 | 25,04 | 25,09 | 915 |
| 20.07.18 | 25,05 | 25,05 | 25,05 | 25,05 | 80 |
| 19.07.18 | 25,15 | 25,15 | 25,15 | 25,15 | 20 |
| 18.07.18 | 25,14 | 25,14 | 25,14 | 25,14 | 20 |
