SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN: A1J3PB / ISIN: IE00B8GF1M35Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.18 | 29,75 | 29,75 | 29,75 | 29,75 | 109 |
| 16.05.18 | 29,75 | 29,76 | 29,75 | 29,76 | 62 |
| 15.05.18 | 29,91 | 29,91 | 29,69 | 29,69 | 271 |
| 11.05.18 | 30,34 | 30,34 | 30,34 | 30,34 | 826 |
| 10.05.18 | 30,09 | 30,09 | 30,09 | 30,09 | 19 |
| 09.05.18 | 30,02 | 30,20 | 30,02 | 30,20 | 104 |
| 04.05.18 | 29,56 | 29,56 | 29,56 | 29,56 | 400 |
| 03.05.18 | 29,33 | 29,42 | 29,33 | 29,42 | 279 |
| 02.05.18 | 29,53 | 29,53 | 29,53 | 29,53 | 85 |
| 30.04.18 | 29,30 | 29,30 | 29,30 | 29,30 | 46 |
| 27.04.18 | 28,77 | 28,77 | 28,77 | 28,77 | 150 |
| 23.04.18 | 28,09 | 28,09 | 28,09 | 28,09 | 1779 |
| 10.04.18 | 28,31 | 28,31 | 28,31 | 28,31 | 12 |
| 05.04.18 | 28,66 | 28,66 | 28,66 | 28,66 | 18 |
| 04.04.18 | 28,29 | 28,29 | 28,29 | 28,29 | 23 |
| 03.04.18 | 27,52 | 28,16 | 27,52 | 28,16 | 240 |
| 28.03.18 | 27,57 | 27,57 | 27,57 | 27,57 | 37 |
| 26.03.18 | 27,39 | 27,39 | 27,26 | 27,26 | 1420 |
| 22.03.18 | 27,97 | 27,97 | 27,97 | 27,97 | 20 |
| 21.03.18 | 28,07 | 28,07 | 28,07 | 28,07 | 75 |
| 19.03.18 | 28,41 | 28,41 | 28,41 | 28,41 | 18 |
| 15.03.18 | 28,33 | 28,33 | 28,33 | 28,33 | 220 |
| 14.03.18 | 28,26 | 28,26 | 28,26 | 28,26 | 26 |
| 13.03.18 | 28,23 | 28,23 | 28,23 | 28,23 | 178 |
| 12.03.18 | 28,58 | 28,58 | 28,30 | 28,30 | 293 |
