UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.18 | 1.213 | 1.217 | 1.213 | 1.217 | 15 |
| 11.01.18 | 1.216 | 1.216 | 1.216 | 1.216 | 20 |
| 10.01.18 | 1.216 | 1.216 | 1.208 | 1.208 | 30 |
| 09.01.18 | 1.223 | 1.232 | 1.222 | 1.232 | 9 |
| 08.01.18 | 1.210 | 1.213 | 1.210 | 1.211 | 54 |
| 05.01.18 | 1.195 | 1.195 | 1.195 | 1.195 | 5 |
| 29.12.17 | 1.144 | 1.144 | 1.144 | 1.144 | 2 |
| 28.12.17 | 1.149 | 1.149 | 1.145 | 1.145 | 6 |
| 27.12.17 | 1.154 | 1.154 | 1.142 | 1.142 | 2 |
| 21.12.17 | 1.130 | 1.130 | 1.130 | 1.130 | 2 |
| 20.12.17 | 1.135 | 1.135 | 1.135 | 1.135 | 10 |
| 14.12.17 | 1.137 | 1.137 | 1.137 | 1.137 | 10 |
| 06.12.17 | 1.085 | 1.085 | 1.078 | 1.078 | 7 |
| 05.12.17 | 1.092 | 1.092 | 1.092 | 1.092 | 1 |
| 04.12.17 | 1.115 | 1.115 | 1.110 | 1.110 | 16 |
| 01.12.17 | 1.109 | 1.109 | 1.109 | 1.109 | 1 |
| 29.11.17 | 1.123 | 1.137 | 1.123 | 1.137 | 24 |
| 28.11.17 | 1.133 | 1.133 | 1.133 | 1.133 | 4 |
| 23.11.17 | 1.155 | 1.155 | 1.155 | 1.155 | 1 |
| 22.11.17 | 1.170 | 1.170 | 1.170 | 1.170 | 2 |
| 21.11.17 | 1.189 | 1.189 | 1.189 | 1.189 | 5 |
| 15.11.17 | 1.115 | 1.115 | 1.105 | 1.105 | 53 |
| 14.11.17 | 1.140 | 1.140 | 1.140 | 1.140 | 1 |
| 13.11.17 | 1.162 | 1.162 | 1.162 | 1.162 | 5 |
| 07.11.17 | 1.160 | 1.160 | 1.160 | 1.160 | 3 |
