Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.13 | 24,55 | 24,55 | 24,55 | 24,55 | 10 |
| 11.01.13 | 24,52 | 24,52 | 24,51 | 24,51 | 300 |
| 07.01.13 | 25,13 | 25,13 | 25,13 | 25,13 | 600 |
| 02.01.13 | 24,73 | 24,84 | 24,73 | 24,84 | 295 |
| 28.12.12 | 24,32 | 24,32 | 24,32 | 24,32 | 90 |
| 14.12.12 | 24,50 | 24,50 | 24,50 | 24,50 | 29 |
| 12.12.12 | 24,96 | 24,96 | 24,96 | 24,96 | 400 |
| 06.12.12 | 24,11 | 24,11 | 24,11 | 24,11 | 20 |
| 23.11.12 | 24,14 | 24,14 | 24,14 | 24,14 | 250 |
| 05.11.12 | 24,28 | 24,28 | 24,28 | 24,28 | 73 |
| 02.11.12 | 24,42 | 24,42 | 24,39 | 24,39 | 243 |
| 24.10.12 | 23,58 | 23,58 | 23,58 | 23,58 | 80 |
| 22.10.12 | 23,60 | 23,60 | 23,60 | 23,60 | 25 |
| 18.10.12 | 23,98 | 23,98 | 23,98 | 23,98 | 62 |
| 17.10.12 | 23,96 | 23,96 | 23,89 | 23,89 | 53 |
| 15.10.12 | 23,84 | 23,84 | 23,84 | 23,84 | 79 |
| 12.10.12 | 23,84 | 23,84 | 23,84 | 23,84 | 10 |
| 11.10.12 | 23,80 | 23,80 | 23,80 | 23,80 | 20 |
| 05.10.12 | 23,95 | 23,95 | 23,95 | 23,95 | 230 |
| 27.09.12 | 23,77 | 23,77 | 23,77 | 23,77 | 117 |
| 18.09.12 | 23,75 | 23,75 | 23,75 | 23,75 | 45 |
| 22.08.12 | 23,77 | 23,77 | 23,77 | 23,77 | 420 |
| 20.08.12 | 24,12 | 24,12 | 24,12 | 24,12 | 40 |
| 13.08.12 | 24,00 | 24,00 | 24,00 | 24,00 | 120 |
| 03.08.12 | 24,08 | 24,08 | 24,08 | 24,08 | 25 |
