UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.18 | 1.215 | 1.216 | 1.204 | 1.216 | 25 |
| 22.02.18 | 1.182 | 1.195 | 1.182 | 1.195 | 43 |
| 20.02.18 | 1.177 | 1.177 | 1.177 | 1.177 | 6 |
| 19.02.18 | 1.159 | 1.159 | 1.159 | 1.159 | 3 |
| 15.02.18 | 1.175 | 1.175 | 1.175 | 1.175 | 6 |
| 13.02.18 | 1.135 | 1.135 | 1.133 | 1.133 | 20 |
| 09.02.18 | 1.115 | 1.115 | 1.084 | 1.084 | 15 |
| 08.02.18 | 1.129 | 1.129 | 1.129 | 1.129 | 1 |
| 07.02.18 | 1.144 | 1.144 | 1.144 | 1.144 | 4 |
| 06.02.18 | 1.123 | 1.123 | 1.111 | 1.114 | 27 |
| 05.02.18 | 1.171 | 1.171 | 1.170 | 1.170 | 9 |
| 02.02.18 | 1.199 | 1.199 | 1.199 | 1.199 | 2 |
| 01.02.18 | 1.222 | 1.222 | 1.186 | 1.186 | 27 |
| 31.01.18 | 1.221 | 1.223 | 1.221 | 1.222 | 14 |
| 30.01.18 | 1.208 | 1.209 | 1.208 | 1.209 | 18 |
| 29.01.18 | 1.246 | 1.253 | 1.246 | 1.253 | 17 |
| 25.01.18 | 1.213 | 1.213 | 1.200 | 1.200 | 20 |
| 24.01.18 | 1.239 | 1.239 | 1.224 | 1.224 | 4 |
| 23.01.18 | 1.249 | 1.250 | 1.230 | 1.243 | 19 |
| 22.01.18 | 1.231 | 1.234 | 1.227 | 1.234 | 33 |
| 19.01.18 | 1.210 | 1.218 | 1.210 | 1.218 | 8 |
| 18.01.18 | 1.211 | 1.211 | 1.211 | 1.211 | 1 |
| 17.01.18 | 1.216 | 1.216 | 1.204 | 1.204 | 27 |
| 16.01.18 | 1.216 | 1.216 | 1.216 | 1.216 | 12 |
| 15.01.18 | 1.203 | 1.203 | 1.192 | 1.192 | 55 |
