Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.13 | 25,23 | 25,23 | 25,21 | 25,21 | 322 |
| 03.06.13 | 25,66 | 25,66 | 25,46 | 25,49 | 190 |
| 30.05.13 | 25,72 | 26,02 | 25,72 | 26,02 | 67 |
| 23.05.13 | 26,07 | 26,07 | 25,91 | 25,91 | 338 |
| 17.05.13 | 26,40 | 26,53 | 26,40 | 26,53 | 130 |
| 13.05.13 | 26,17 | 26,17 | 25,75 | 25,75 | 430 |
| 10.05.13 | 26,01 | 26,01 | 26,01 | 26,01 | 105 |
| 06.05.13 | 25,63 | 25,63 | 25,63 | 25,63 | 20 |
| 30.04.13 | 25,36 | 25,36 | 25,36 | 25,36 | 68 |
| 25.04.13 | 25,25 | 25,25 | 25,23 | 25,23 | 520 |
| 24.04.13 | 25,08 | 25,12 | 25,08 | 25,12 | 875 |
| 22.04.13 | 24,86 | 24,86 | 24,86 | 24,86 | 28 |
| 19.04.13 | 24,51 | 24,57 | 24,51 | 24,57 | 385 |
| 27.03.13 | 25,23 | 25,23 | 25,23 | 25,23 | 90 |
| 25.03.13 | 24,75 | 24,77 | 24,75 | 24,77 | 1050 |
| 20.03.13 | 24,67 | 24,67 | 24,67 | 24,67 | 45 |
| 18.03.13 | 24,64 | 24,64 | 24,64 | 24,64 | 190 |
| 08.03.13 | 25,41 | 25,41 | 25,41 | 25,41 | 198 |
| 07.03.13 | 25,11 | 25,11 | 25,11 | 25,11 | 23 |
| 05.03.13 | 25,34 | 25,34 | 25,34 | 25,34 | 100 |
| 28.02.13 | 25,05 | 25,05 | 25,05 | 25,05 | 78 |
| 19.02.13 | 24,56 | 24,56 | 24,56 | 24,56 | 200 |
| 08.02.13 | 24,07 | 24,07 | 24,07 | 24,07 | 50 |
| 07.02.13 | 24,04 | 24,04 | 24,04 | 24,04 | 150 |
| 01.02.13 | 23,87 | 23,87 | 23,87 | 23,87 | 26 |
