Vanguard USD Emerg. Markets Government Bond UCITS ETF USD D
WKN: A143JQ / ISIN: IE00BZ163L38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.19 | 44,17 | 44,23 | 44,03 | 44,17 | 378 |
| 07.02.19 | 44,15 | 44,24 | 44,06 | 44,06 | 366 |
| 06.02.19 | 44,31 | 44,31 | 44,19 | 44,23 | 522 |
| 05.02.19 | 44,26 | 44,26 | 44,26 | 44,26 | 12 |
| 04.02.19 | 44,02 | 44,02 | 43,81 | 43,87 | 791 |
| 01.02.19 | 43,90 | 43,90 | 43,73 | 43,73 | 24 |
| 31.01.19 | 43,68 | 43,93 | 43,68 | 43,93 | 301 |
| 30.01.19 | 43,43 | 43,43 | 43,38 | 43,42 | 109 |
| 29.01.19 | 43,28 | 43,54 | 43,27 | 43,27 | 516 |
| 28.01.19 | 43,84 | 43,84 | 43,34 | 43,34 | 85 |
| 25.01.19 | 43,99 | 43,99 | 43,70 | 43,70 | 186 |
| 24.01.19 | 43,89 | 44,12 | 43,79 | 44,12 | 100 |
| 23.01.19 | 43,65 | 43,65 | 43,65 | 43,65 | 80 |
| 22.01.19 | 43,64 | 43,64 | 43,58 | 43,58 | 67 |
| 21.01.19 | 43,71 | 43,71 | 43,61 | 43,61 | 26 |
| 18.01.19 | 43,43 | 43,43 | 43,41 | 43,42 | 44 |
| 17.01.19 | 43,36 | 43,36 | 43,30 | 43,32 | 105 |
| 16.01.19 | 43,42 | 43,65 | 43,42 | 43,49 | 167 |
| 14.01.19 | 42,75 | 42,88 | 42,75 | 42,80 | 1406 |
| 11.01.19 | 42,76 | 42,76 | 42,76 | 42,76 | 25 |
| 10.01.19 | 42,82 | 42,82 | 42,60 | 42,78 | 333 |
| 08.01.19 | 43,09 | 43,14 | 43,05 | 43,05 | 898 |
| 07.01.19 | 43,13 | 43,13 | 42,92 | 42,92 | 2030 |
| 04.01.19 | 43,48 | 43,48 | 43,33 | 43,33 | 180 |
| 03.01.19 | 42,91 | 43,04 | 42,91 | 43,04 | 173 |
