UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.18 | 1.154 | 1.154 | 1.154 | 1.154 | 1 |
| 13.04.18 | 1.196 | 1.197 | 1.196 | 1.196 | 18 |
| 12.04.18 | 1.203 | 1.203 | 1.203 | 1.203 | 2 |
| 11.04.18 | 1.181 | 1.181 | 1.180 | 1.180 | 20 |
| 10.04.18 | 1.201 | 1.201 | 1.201 | 1.201 | 4 |
| 09.04.18 | 1.176 | 1.176 | 1.168 | 1.168 | 16 |
| 05.04.18 | 1.146 | 1.146 | 1.146 | 1.146 | 7 |
| 04.04.18 | 1.156 | 1.156 | 1.156 | 1.156 | 8 |
| 28.03.18 | 1.177 | 1.177 | 1.177 | 1.177 | 2 |
| 27.03.18 | 1.203 | 1.205 | 1.203 | 1.205 | 32 |
| 22.03.18 | 1.214 | 1.228 | 1.214 | 1.228 | 34 |
| 21.03.18 | 1.245 | 1.254 | 1.244 | 1.254 | 23 |
| 19.03.18 | 1.252 | 1.252 | 1.252 | 1.252 | 2 |
| 16.03.18 | 1.238 | 1.238 | 1.238 | 1.238 | 2 |
| 14.03.18 | 1.222 | 1.226 | 1.222 | 1.226 | 7 |
| 12.03.18 | 1.246 | 1.246 | 1.229 | 1.229 | 11 |
| 09.03.18 | 1.225 | 1.225 | 1.225 | 1.225 | 4 |
| 08.03.18 | 1.181 | 1.196 | 1.181 | 1.181 | 45 |
| 07.03.18 | 1.171 | 1.175 | 1.157 | 1.175 | 49 |
| 06.03.18 | 1.194 | 1.194 | 1.191 | 1.191 | 24 |
| 05.03.18 | 1.170 | 1.170 | 1.152 | 1.152 | 5 |
| 02.03.18 | 1.173 | 1.185 | 1.173 | 1.178 | 40 |
| 28.02.18 | 1.199 | 1.199 | 1.199 | 1.199 | 20 |
| 27.02.18 | 1.213 | 1.213 | 1.213 | 1.213 | 2 |
| 26.02.18 | 1.228 | 1.228 | 1.228 | 1.228 | 1 |
