DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.18 | 1.000 | 1.000 | 999,92 | 999,92 | 20 |
| 01.03.18 | 1.009 | 1.009 | 1.009 | 1.009 | 32 |
| 28.02.18 | 1.024 | 1.024 | 1.024 | 1.024 | 32 |
| 16.02.18 | 1.000 | 1.000 | 1.000 | 1.000 | 2 |
| 15.02.18 | 1.002 | 1.002 | 991,60 | 991,70 | 16 |
| 14.02.18 | 985,20 | 985,20 | 985,20 | 985,20 | 2 |
| 09.02.18 | 979,43 | 984,76 | 979,43 | 984,76 | 10 |
| 06.02.18 | 957,69 | 995,58 | 957,39 | 995,58 | 232 |
| 05.02.18 | 1.014 | 1.014 | 1.012 | 1.012 | 4 |
| 02.02.18 | 1.021 | 1.027 | 1.021 | 1.027 | 15 |
| 31.01.18 | 1.046 | 1.046 | 1.046 | 1.046 | 20 |
| 26.01.18 | 1.052 | 1.052 | 1.052 | 1.052 | 10 |
| 25.01.18 | 1.056 | 1.056 | 1.056 | 1.056 | 12 |
| 23.01.18 | 1.062 | 1.062 | 1.062 | 1.062 | 5 |
| 19.01.18 | 1.053 | 1.053 | 1.053 | 1.053 | 1 |
| 11.01.18 | 1.059 | 1.059 | 1.059 | 1.059 | 4 |
| 08.01.18 | 1.052 | 1.052 | 1.052 | 1.052 | 4 |
| 02.01.18 | 1.026 | 1.037 | 1.026 | 1.037 | 30 |
| 28.12.17 | 1.036 | 1.036 | 1.036 | 1.036 | 35 |
| 21.12.17 | 1.028 | 1.038 | 1.028 | 1.038 | 11 |
| 18.12.17 | 1.045 | 1.051 | 1.045 | 1.051 | 19 |
| 14.12.17 | 1.047 | 1.047 | 1.047 | 1.047 | 2 |
| 13.12.17 | 1.048 | 1.048 | 1.048 | 1.048 | 4 |
| 12.12.17 | 1.043 | 1.043 | 1.043 | 1.043 | 15 |
| 08.12.17 | 1.043 | 1.043 | 1.043 | 1.043 | 5 |
