Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.13 | 24,89 | 24,89 | 24,89 | 24,89 | 250 |
| 11.11.13 | 25,11 | 25,11 | 25,11 | 25,11 | 130 |
| 28.10.13 | 25,06 | 25,06 | 25,06 | 25,06 | 30 |
| 21.10.13 | 25,50 | 25,60 | 25,50 | 25,60 | 1210 |
| 17.10.13 | 25,90 | 25,90 | 25,90 | 25,90 | 20 |
| 04.10.13 | 25,23 | 25,23 | 25,23 | 25,23 | 80 |
| 30.09.13 | 24,77 | 24,77 | 24,77 | 24,77 | 8 |
| 20.09.13 | 25,32 | 25,32 | 25,32 | 25,32 | 300 |
| 16.09.13 | 25,50 | 25,50 | 25,50 | 25,50 | 448 |
| 10.09.13 | 25,45 | 25,45 | 25,45 | 25,45 | 6 |
| 02.09.13 | 24,37 | 24,37 | 24,37 | 24,37 | 50 |
| 28.08.13 | 23,02 | 23,09 | 23,02 | 23,09 | 104 |
| 20.08.13 | 23,69 | 23,69 | 23,69 | 23,69 | 85 |
| 13.08.13 | 24,67 | 24,71 | 24,67 | 24,71 | 113 |
| 16.07.13 | 24,65 | 24,79 | 24,65 | 24,79 | 174 |
| 08.07.13 | 23,98 | 23,98 | 23,98 | 23,98 | 24 |
| 04.07.13 | 24,40 | 24,40 | 24,40 | 24,40 | 400 |
| 03.07.13 | 24,43 | 24,43 | 23,94 | 23,94 | 1900 |
| 01.07.13 | 24,25 | 24,25 | 24,25 | 24,25 | 25 |
| 25.06.13 | 22,42 | 22,98 | 22,42 | 22,98 | 1585 |
| 24.06.13 | 22,65 | 22,65 | 22,65 | 22,65 | 200 |
| 13.06.13 | 23,30 | 23,30 | 23,28 | 23,28 | 4374 |
| 11.06.13 | 24,26 | 24,26 | 24,26 | 24,26 | 200 |
| 10.06.13 | 25,01 | 25,01 | 25,01 | 25,01 | 120 |
| 06.06.13 | 24,71 | 24,71 | 24,71 | 24,71 | 36 |
