Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.02.16 | 22,32 | 22,32 | 22,32 | 22,32 | 25 |
| 25.02.16 | 22,02 | 22,02 | 22,02 | 22,02 | 40 |
| 24.02.16 | 21,20 | 21,20 | 21,20 | 21,20 | 220 |
| 23.02.16 | 22,81 | 23,03 | 22,81 | 23,03 | 591 |
| 22.02.16 | 22,97 | 22,97 | 22,97 | 22,97 | 350 |
| 19.02.16 | 22,00 | 22,00 | 22,00 | 22,00 | 450 |
| 16.02.16 | 21,99 | 21,99 | 21,96 | 21,96 | 260 |
| 15.02.16 | 21,86 | 21,86 | 21,86 | 21,86 | 180 |
| 12.02.16 | 20,78 | 21,03 | 20,61 | 21,03 | 1057 |
| 11.02.16 | 20,06 | 20,06 | 19,95 | 19,95 | 720 |
| 10.02.16 | 21,00 | 21,32 | 21,00 | 21,32 | 419 |
| 09.02.16 | 20,19 | 20,19 | 19,92 | 20,02 | 1628 |
| 08.02.16 | 21,31 | 21,31 | 21,30 | 21,30 | 500 |
| 05.02.16 | 22,42 | 22,42 | 22,42 | 22,42 | 70 |
| 04.02.16 | 22,95 | 22,95 | 22,03 | 22,03 | 967 |
| 03.02.16 | 22,42 | 22,42 | 21,57 | 21,69 | 580 |
| 02.02.16 | 23,39 | 23,39 | 23,00 | 23,00 | 132 |
| 01.02.16 | 23,73 | 23,73 | 23,04 | 23,04 | 299 |
| 29.01.16 | 23,14 | 23,14 | 23,14 | 23,14 | 500 |
| 28.01.16 | 23,88 | 23,91 | 23,45 | 23,84 | 4966 |
| 26.01.16 | 25,09 | 25,09 | 25,09 | 25,09 | 50 |
| 21.01.16 | 24,58 | 25,29 | 24,42 | 25,29 | 1624 |
| 20.01.16 | 23,49 | 23,49 | 23,33 | 23,34 | 2592 |
| 18.01.16 | 25,01 | 25,01 | 24,97 | 24,97 | 563 |
| 15.01.16 | 24,57 | 24,57 | 24,36 | 24,36 | 319 |
