BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.15 | 19,14 | 19,14 | 18,74 | 18,74 | 83 |
| 10.11.15 | 18,72 | 18,72 | 18,72 | 18,72 | 13 |
| 29.10.15 | 18,87 | 18,87 | 18,87 | 18,87 | 250 |
| 30.09.15 | 17,80 | 17,80 | 17,80 | 17,80 | 560 |
| 25.09.15 | 17,48 | 17,48 | 17,48 | 17,48 | 180 |
| 21.09.15 | 17,90 | 17,90 | 17,90 | 17,90 | 20 |
| 18.09.15 | 18,02 | 18,02 | 18,02 | 18,02 | 235 |
| 28.08.15 | 18,25 | 18,25 | 18,25 | 18,25 | 5 |
| 27.08.15 | 18,12 | 18,12 | 18,12 | 18,12 | 30 |
| 25.08.15 | 17,12 | 17,12 | 17,12 | 17,12 | 27 |
| 11.08.15 | 19,22 | 19,22 | 19,22 | 19,22 | 400 |
| 10.08.15 | 19,48 | 19,48 | 19,48 | 19,48 | 509 |
| 03.08.15 | 19,21 | 19,21 | 19,21 | 19,21 | 244 |
| 30.07.15 | 19,27 | 19,27 | 19,27 | 19,27 | 5 |
| 28.07.15 | 19,15 | 19,15 | 19,15 | 19,15 | 50 |
| 23.07.15 | 19,46 | 19,46 | 19,46 | 19,46 | 300 |
| 21.07.15 | 19,85 | 19,85 | 19,85 | 19,85 | 100 |
| 15.07.15 | 19,67 | 19,67 | 19,67 | 19,67 | 103 |
| 08.07.15 | 17,98 | 17,98 | 17,98 | 17,98 | 10 |
| 29.06.15 | 18,23 | 18,50 | 18,23 | 18,50 | 380 |
| 25.06.15 | 19,23 | 19,23 | 19,17 | 19,17 | 36 |
| 16.06.15 | 18,51 | 18,51 | 18,51 | 18,51 | 27 |
| 12.06.15 | 18,74 | 18,74 | 18,74 | 18,74 | 160 |
| 22.05.15 | 19,69 | 19,69 | 19,69 | 19,69 | 45 |
| 19.05.15 | 19,34 | 19,34 | 19,34 | 19,34 | 250 |
