BlackRock Global Funds - World Healthscience Fund A2 USD
WKN: 630928 / ISIN: LU0122379950Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.14 | 20,82 | 20,83 | 20,82 | 20,83 | 1490 |
| 12.03.14 | 21,42 | 21,42 | 21,42 | 21,42 | 30 |
| 05.03.14 | 21,93 | 21,93 | 21,93 | 21,93 | 183 |
| 03.03.14 | 21,43 | 21,43 | 21,11 | 21,11 | 2222 |
| 20.02.14 | 21,58 | 21,58 | 21,58 | 21,58 | 186 |
| 18.02.14 | 21,30 | 21,30 | 21,30 | 21,30 | 728 |
| 15.01.14 | 20,60 | 20,60 | 20,60 | 20,60 | 240 |
| 14.01.14 | 20,47 | 20,47 | 20,47 | 20,47 | 490 |
| 19.12.13 | 19,37 | 19,37 | 19,37 | 19,37 | 801 |
| 09.12.13 | 19,63 | 19,63 | 19,63 | 19,63 | 20 |
| 13.11.13 | 19,40 | 19,40 | 19,40 | 19,40 | 400 |
| 07.11.13 | 19,30 | 19,30 | 19,30 | 19,30 | 1608 |
| 23.10.13 | 18,82 | 18,82 | 18,82 | 18,82 | 824 |
| 21.10.13 | 19,04 | 19,04 | 19,04 | 19,04 | 50 |
| 08.10.13 | 18,54 | 18,54 | 18,54 | 18,54 | 1674 |
| 19.09.13 | 18,79 | 18,79 | 18,79 | 18,79 | 825 |
| 06.09.13 | 18,56 | 18,56 | 18,56 | 18,56 | 500 |
| 26.08.13 | 18,36 | 18,36 | 18,36 | 18,36 | 110 |
| 13.08.13 | 18,63 | 18,63 | 18,63 | 18,63 | 89 |
| 18.07.13 | 18,69 | 18,69 | 18,69 | 18,69 | 525 |
| 11.07.13 | 18,19 | 18,19 | 18,19 | 18,19 | 1600 |
| 01.07.13 | 17,68 | 17,68 | 17,68 | 17,68 | 877 |
| 18.06.13 | 17,41 | 17,41 | 17,41 | 17,41 | 200 |
| 13.06.13 | 17,00 | 17,00 | 17,00 | 17,00 | 234 |
| 06.06.13 | 17,16 | 17,16 | 17,16 | 17,16 | 1800 |
