DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.11 | 160,32 | 160,32 | 160,32 | 160,32 | 20 |
| 28.01.11 | 164,97 | 164,97 | 164,84 | 164,84 | 128 |
| 26.01.11 | 163,80 | 163,99 | 163,80 | 163,99 | 4 |
| 21.01.11 | 160,70 | 160,70 | 160,70 | 160,70 | 8 |
| 18.01.11 | 167,44 | 167,44 | 167,44 | 167,44 | 3 |
| 17.01.11 | 164,83 | 164,83 | 164,83 | 164,83 | 12 |
| 14.01.11 | 168,05 | 168,05 | 168,05 | 168,05 | 63 |
| 13.01.11 | 167,56 | 167,56 | 167,56 | 167,56 | 1 |
| 29.12.10 | 166,07 | 166,07 | 166,07 | 166,07 | 20 |
| 28.12.10 | 165,64 | 165,64 | 165,64 | 165,64 | 3 |
| 22.12.10 | 166,53 | 166,53 | 166,53 | 166,53 | 41 |
| 21.12.10 | 167,07 | 167,07 | 167,07 | 167,07 | 33 |
| 13.12.10 | 163,40 | 163,40 | 163,40 | 163,40 | 37 |
| 07.12.10 | 162,72 | 163,54 | 162,72 | 163,54 | 54 |
| 02.12.10 | 160,00 | 160,00 | 160,00 | 160,00 | 18 |
| 25.11.10 | 156,02 | 156,02 | 156,02 | 156,02 | 60 |
| 23.11.10 | 155,05 | 155,05 | 155,05 | 155,05 | 68 |
| 19.11.10 | 156,44 | 156,44 | 156,28 | 156,28 | 136 |
| 16.11.10 | 155,78 | 155,78 | 155,78 | 155,78 | 1 |
| 15.11.10 | 156,41 | 157,94 | 156,41 | 157,94 | 135 |
| 12.11.10 | 156,74 | 156,74 | 156,74 | 156,74 | 67 |
| 10.11.10 | 157,68 | 157,68 | 157,63 | 157,63 | 201 |
| 29.10.10 | 151,75 | 151,75 | 151,75 | 151,75 | 3 |
| 19.10.10 | 151,49 | 151,54 | 151,49 | 151,54 | 140 |
| 14.10.10 | 152,39 | 152,39 | 152,39 | 152,39 | 4 |
