DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.18 | 181,89 | 184,99 | 181,89 | 184,99 | 58 |
| 25.06.18 | 181,45 | 181,45 | 181,45 | 181,45 | 29 |
| 21.06.18 | 187,01 | 187,01 | 187,01 | 187,01 | 5 |
| 20.06.18 | 192,72 | 192,72 | 192,72 | 192,72 | 15 |
| 19.06.18 | 187,87 | 190,00 | 187,87 | 189,41 | 97 |
| 15.06.18 | 188,76 | 188,76 | 187,14 | 187,14 | 64 |
| 14.06.18 | 186,54 | 186,54 | 186,54 | 186,54 | 10 |
| 13.06.18 | 186,73 | 186,73 | 185,69 | 185,69 | 17 |
| 11.06.18 | 184,57 | 184,57 | 184,33 | 184,33 | 41 |
| 08.06.18 | 185,95 | 185,95 | 184,06 | 184,06 | 98 |
| 06.06.18 | 184,50 | 184,50 | 184,50 | 184,50 | 12 |
| 05.06.18 | 185,40 | 185,40 | 185,40 | 185,40 | 2 |
| 28.05.18 | 181,04 | 181,04 | 181,04 | 181,04 | 20 |
| 25.05.18 | 178,73 | 180,00 | 178,73 | 180,00 | 108 |
| 23.05.18 | 179,50 | 179,50 | 179,50 | 179,50 | 6 |
| 22.05.18 | 179,04 | 179,04 | 179,04 | 179,04 | 15 |
| 15.05.18 | 179,98 | 179,98 | 179,98 | 179,98 | 17 |
| 11.05.18 | 180,02 | 180,02 | 178,14 | 178,14 | 13 |
| 10.05.18 | 177,83 | 177,83 | 177,83 | 177,83 | 30 |
| 09.05.18 | 175,67 | 175,67 | 175,67 | 175,67 | 12 |
| 07.05.18 | 172,22 | 172,22 | 172,22 | 172,22 | 71 |
| 04.05.18 | 169,01 | 171,00 | 169,01 | 171,00 | 55 |
| 03.05.18 | 170,07 | 170,07 | 170,07 | 170,07 | 60 |
| 02.05.18 | 167,88 | 167,88 | 167,76 | 167,76 | 150 |
| 30.04.18 | 168,47 | 168,47 | 168,47 | 168,47 | 1 |
