UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.18 | 1.287 | 1.302 | 1.287 | 1.302 | 39 |
| 08.06.18 | 1.295 | 1.298 | 1.295 | 1.298 | 17 |
| 07.06.18 | 1.312 | 1.313 | 1.312 | 1.313 | 13 |
| 06.06.18 | 1.317 | 1.317 | 1.317 | 1.317 | 1 |
| 05.06.18 | 1.312 | 1.312 | 1.312 | 1.312 | 23 |
| 04.06.18 | 1.309 | 1.309 | 1.294 | 1.301 | 39 |
| 29.05.18 | 1.296 | 1.298 | 1.296 | 1.298 | 16 |
| 28.05.18 | 1.292 | 1.302 | 1.292 | 1.302 | 10 |
| 25.05.18 | 1.283 | 1.283 | 1.283 | 1.283 | 1 |
| 23.05.18 | 1.273 | 1.273 | 1.273 | 1.273 | 5 |
| 22.05.18 | 1.282 | 1.282 | 1.282 | 1.282 | 9 |
| 21.05.18 | 1.276 | 1.276 | 1.274 | 1.276 | 17 |
| 18.05.18 | 1.275 | 1.277 | 1.273 | 1.273 | 11 |
| 17.05.18 | 1.261 | 1.278 | 1.261 | 1.278 | 5 |
| 15.05.18 | 1.254 | 1.254 | 1.252 | 1.252 | 43 |
| 14.05.18 | 1.262 | 1.262 | 1.262 | 1.262 | 5 |
| 10.05.18 | 1.231 | 1.257 | 1.231 | 1.257 | 92 |
| 08.05.18 | 1.234 | 1.234 | 1.234 | 1.234 | 2 |
| 07.05.18 | 1.207 | 1.207 | 1.207 | 1.207 | 44 |
| 04.05.18 | 1.186 | 1.186 | 1.186 | 1.186 | 6 |
| 03.05.18 | 1.178 | 1.178 | 1.178 | 1.178 | 5 |
| 02.05.18 | 1.193 | 1.193 | 1.193 | 1.193 | 13 |
| 26.04.18 | 1.166 | 1.166 | 1.166 | 1.166 | 4 |
| 23.04.18 | 1.168 | 1.168 | 1.168 | 1.168 | 16 |
| 20.04.18 | 1.169 | 1.169 | 1.169 | 1.169 | 6 |
