Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.14 | 26,90 | 26,90 | 26,90 | 26,90 | 60 |
| 05.06.14 | 26,60 | 26,60 | 26,60 | 26,60 | 20 |
| 23.05.14 | 26,47 | 26,47 | 26,47 | 26,47 | 40 |
| 22.05.14 | 26,40 | 26,40 | 26,40 | 26,40 | 150 |
| 09.05.14 | 25,13 | 25,13 | 25,13 | 25,13 | 19 |
| 06.05.14 | 25,10 | 25,10 | 25,10 | 25,10 | 100 |
| 24.04.14 | 25,58 | 25,58 | 25,58 | 25,58 | 22 |
| 23.04.14 | 25,71 | 25,71 | 25,71 | 25,71 | 80 |
| 04.04.14 | 25,26 | 25,26 | 25,26 | 25,26 | 200 |
| 02.04.14 | 25,30 | 25,30 | 25,30 | 25,30 | 693 |
| 31.03.14 | 25,00 | 25,00 | 25,00 | 25,00 | 150 |
| 10.03.14 | 24,57 | 24,57 | 24,57 | 24,57 | 24 |
| 05.03.14 | 25,06 | 25,06 | 25,06 | 25,06 | 2000 |
| 24.02.14 | 24,46 | 24,46 | 24,46 | 24,46 | 40 |
| 11.02.14 | 24,14 | 24,14 | 24,12 | 24,12 | 1065 |
| 28.01.14 | 23,70 | 23,70 | 23,70 | 23,70 | 100 |
| 27.01.14 | 23,51 | 23,51 | 23,51 | 23,51 | 1869 |
| 24.01.14 | 23,93 | 23,93 | 23,93 | 23,93 | 35 |
| 14.01.14 | 24,61 | 24,61 | 24,61 | 24,61 | 80 |
| 09.01.14 | 24,82 | 24,82 | 24,82 | 24,82 | 100 |
| 06.01.14 | 24,77 | 24,77 | 24,77 | 24,77 | 7 |
| 03.01.14 | 25,12 | 25,19 | 24,97 | 25,18 | 1230 |
| 27.12.13 | 24,61 | 24,61 | 24,61 | 24,61 | 100 |
| 11.12.13 | 24,85 | 24,85 | 24,85 | 24,85 | 43 |
| 22.11.13 | 25,36 | 25,36 | 25,36 | 25,36 | 25 |
