SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN: A1J3PB / ISIN: IE00B8GF1M35Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.19 | 30,98 | 30,98 | 30,98 | 30,98 | 81 |
| 21.01.19 | 31,15 | 31,15 | 30,97 | 30,98 | 502 |
| 18.01.19 | 31,22 | 31,22 | 31,22 | 31,22 | 30 |
| 16.01.19 | 30,64 | 30,64 | 30,64 | 30,64 | 400 |
| 15.01.19 | 30,44 | 30,44 | 30,44 | 30,44 | 65 |
| 14.01.19 | 30,14 | 30,30 | 30,14 | 30,30 | 235 |
| 11.01.19 | 30,25 | 30,25 | 30,25 | 30,25 | 18 |
| 09.01.19 | 29,76 | 29,76 | 29,76 | 29,76 | 35 |
| 08.01.19 | 29,70 | 29,70 | 29,70 | 29,70 | 22 |
| 07.01.19 | 29,52 | 29,52 | 29,52 | 29,52 | 100 |
| 04.01.19 | 29,48 | 29,48 | 29,48 | 29,48 | 85 |
| 02.01.19 | 29,09 | 29,09 | 28,97 | 28,97 | 98 |
| 28.12.18 | 29,07 | 29,19 | 29,07 | 29,17 | 124 |
| 27.12.18 | 28,99 | 28,99 | 28,49 | 28,49 | 1425 |
| 21.12.18 | 29,55 | 29,55 | 29,55 | 29,55 | 45 |
| 20.12.18 | 29,80 | 29,85 | 29,80 | 29,85 | 593 |
| 19.12.18 | 30,34 | 30,34 | 30,00 | 30,00 | 165 |
| 18.12.18 | 30,21 | 30,21 | 30,21 | 30,21 | 76 |
| 14.12.18 | 31,19 | 31,19 | 30,97 | 30,97 | 97 |
| 10.12.18 | 30,87 | 31,24 | 30,87 | 31,24 | 14 |
| 05.12.18 | 31,31 | 31,31 | 31,31 | 31,31 | 30 |
| 03.12.18 | 31,52 | 31,52 | 31,52 | 31,52 | 40 |
| 30.11.18 | 31,19 | 31,19 | 31,19 | 31,19 | 20 |
| 29.11.18 | 31,26 | 31,26 | 31,09 | 31,09 | 5325 |
| 28.11.18 | 31,45 | 31,45 | 31,43 | 31,43 | 347 |
