Bellevue Funds (Lux) - Bellevue Medtech & Services B EUR
WKN: A0RP23 / ISIN: LU0415391431Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.18 | 473,02 | 474,75 | 473,02 | 474,75 | 25 |
| 12.09.18 | 464,74 | 464,74 | 464,74 | 464,74 | 5 |
| 07.09.18 | 460,75 | 460,75 | 460,75 | 460,75 | 22 |
| 06.09.18 | 460,59 | 460,59 | 459,44 | 459,44 | 52 |
| 04.09.18 | 467,25 | 467,48 | 465,58 | 465,58 | 42 |
| 30.08.18 | 460,46 | 463,03 | 460,46 | 463,03 | 24 |
| 29.08.18 | 461,92 | 461,92 | 461,92 | 461,92 | 5 |
| 28.08.18 | 459,92 | 460,15 | 459,67 | 459,86 | 22 |
| 27.08.18 | 458,51 | 458,51 | 458,51 | 458,51 | 1 |
| 24.08.18 | 457,43 | 457,43 | 457,43 | 457,43 | 30 |
| 22.08.18 | 455,95 | 457,83 | 455,95 | 457,83 | 2 |
| 20.08.18 | 457,39 | 457,39 | 455,70 | 455,70 | 7 |
| 16.08.18 | 452,84 | 456,16 | 452,84 | 456,16 | 8 |
| 08.08.18 | 450,20 | 450,20 | 448,19 | 448,19 | 5 |
| 03.08.18 | 447,48 | 447,48 | 447,48 | 447,48 | 5 |
| 31.07.18 | 435,73 | 435,73 | 435,73 | 435,73 | 13 |
| 27.07.18 | 445,09 | 447,99 | 445,09 | 447,99 | 6 |
| 26.07.18 | 444,53 | 444,53 | 444,53 | 444,53 | 7 |
| 23.07.18 | 440,97 | 440,97 | 440,97 | 440,97 | 15 |
| 20.07.18 | 444,81 | 444,81 | 444,81 | 444,81 | 9 |
| 17.07.18 | 435,77 | 435,77 | 434,34 | 434,34 | 75 |
| 12.07.18 | 433,79 | 433,79 | 433,79 | 433,79 | 13 |
| 04.07.18 | 424,05 | 424,05 | 424,05 | 424,05 | 2 |
| 29.06.18 | 424,95 | 424,95 | 424,95 | 424,95 | 15 |
| 19.06.18 | 426,63 | 426,63 | 426,63 | 426,63 | 14 |
