Allianz Euro Rentenfonds A (EUR)
WKN: 847504 / ISIN: DE0008475047Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.16 | 65,20 | 65,20 | 65,20 | 65,20 | 125 |
| 28.10.16 | 65,17 | 65,17 | 65,17 | 65,17 | 38 |
| 27.10.16 | 65,12 | 65,12 | 65,12 | 65,12 | 100 |
| 25.10.16 | 65,75 | 65,75 | 65,75 | 65,75 | 6 |
| 18.10.16 | 65,82 | 65,82 | 65,82 | 65,82 | 40 |
| 13.10.16 | 65,96 | 65,96 | 65,96 | 65,96 | 150 |
| 07.10.16 | 66,08 | 66,08 | 66,08 | 66,08 | 60 |
| 06.10.16 | 65,81 | 66,37 | 65,81 | 66,37 | 24 |
| 03.10.16 | 66,20 | 66,20 | 66,20 | 66,20 | 100 |
| 27.09.16 | 66,69 | 66,69 | 66,69 | 66,69 | 3 |
| 22.09.16 | 65,81 | 66,48 | 65,81 | 66,48 | 469 |
| 16.09.16 | 65,99 | 65,99 | 65,99 | 65,99 | 150 |
| 15.09.16 | 65,49 | 65,49 | 65,49 | 65,49 | 150 |
| 14.09.16 | 65,52 | 66,08 | 65,52 | 66,08 | 160 |
| 13.09.16 | 65,62 | 65,62 | 65,62 | 65,62 | 123 |
| 08.09.16 | 66,35 | 66,35 | 66,35 | 66,35 | 74 |
| 31.08.16 | 66,72 | 66,75 | 66,62 | 66,75 | 650 |
| 26.08.16 | 66,74 | 66,74 | 66,74 | 66,74 | 2 |
| 24.08.16 | 66,85 | 66,85 | 66,39 | 66,39 | 46 |
| 22.08.16 | 66,85 | 66,85 | 66,85 | 66,85 | 150 |
| 17.08.16 | 66,23 | 66,26 | 66,23 | 66,26 | 110 |
| 15.08.16 | 66,89 | 66,89 | 66,49 | 66,49 | 154 |
| 09.08.16 | 66,18 | 66,18 | 66,18 | 66,18 | 30 |
| 04.08.16 | 66,52 | 66,52 | 66,52 | 66,52 | 75 |
| 03.08.16 | 66,52 | 66,52 | 66,52 | 66,52 | 50 |
