BlackRock Global Funds - World Healthscience Fund A2 USD
WKN: 630928 / ISIN: LU0122379950Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.14 | 27,69 | 27,69 | 27,69 | 27,69 | 180 |
| 28.11.14 | 27,29 | 27,29 | 27,29 | 27,29 | 280 |
| 24.11.14 | 26,94 | 26,97 | 26,94 | 26,97 | 550 |
| 21.11.14 | 26,77 | 26,77 | 26,77 | 26,77 | 185 |
| 10.11.14 | 25,98 | 26,07 | 25,98 | 26,07 | 1192 |
| 06.11.14 | 26,19 | 26,19 | 26,19 | 26,19 | 200 |
| 31.10.14 | 26,19 | 26,19 | 26,19 | 26,19 | 200 |
| 24.10.14 | 24,73 | 24,73 | 24,73 | 24,73 | 125 |
| 21.10.14 | 23,84 | 23,84 | 23,84 | 23,84 | 200 |
| 26.09.14 | 25,00 | 25,00 | 25,00 | 25,00 | 300 |
| 19.09.14 | 24,85 | 24,85 | 24,85 | 24,85 | 200 |
| 16.09.14 | 24,28 | 24,28 | 24,28 | 24,28 | 12 |
| 15.09.14 | 24,25 | 24,25 | 24,25 | 24,25 | 400 |
| 10.09.14 | 24,20 | 24,20 | 24,20 | 24,20 | 550 |
| 19.08.14 | 23,12 | 23,12 | 23,12 | 23,12 | 20 |
| 13.08.14 | 22,35 | 22,35 | 22,35 | 22,35 | 130 |
| 14.07.14 | 22,28 | 22,28 | 22,28 | 22,28 | 15 |
| 24.06.14 | 22,29 | 22,29 | 22,29 | 22,29 | 742 |
| 22.05.14 | 20,98 | 20,98 | 20,98 | 20,98 | 250 |
| 24.04.14 | 20,46 | 20,46 | 20,46 | 20,46 | 200 |
| 15.04.14 | 19,94 | 19,94 | 19,94 | 19,94 | 250 |
| 31.03.14 | 20,85 | 20,85 | 20,85 | 20,85 | 240 |
| 27.03.14 | 20,56 | 20,56 | 20,49 | 20,49 | 1454 |
| 25.03.14 | 20,68 | 20,68 | 20,68 | 20,68 | 750 |
| 24.03.14 | 20,60 | 20,60 | 20,57 | 20,57 | 595 |
