UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 1.161 | 1.161 | 1.161 | 1.161 | 3 |
| 07.08.18 | 1.133 | 1.156 | 1.133 | 1.156 | 6 |
| 06.08.18 | 1.134 | 1.140 | 1.129 | 1.129 | 37 |
| 03.08.18 | 1.148 | 1.155 | 1.139 | 1.140 | 47 |
| 01.08.18 | 1.155 | 1.168 | 1.153 | 1.168 | 55 |
| 25.07.18 | 1.220 | 1.231 | 1.220 | 1.231 | 32 |
| 23.07.18 | 1.209 | 1.209 | 1.193 | 1.204 | 21 |
| 19.07.18 | 1.209 | 1.209 | 1.209 | 1.209 | 8 |
| 17.07.18 | 1.195 | 1.199 | 1.195 | 1.199 | 6 |
| 13.07.18 | 1.196 | 1.210 | 1.196 | 1.210 | 6 |
| 10.07.18 | 1.197 | 1.209 | 1.197 | 1.204 | 37 |
| 09.07.18 | 1.181 | 1.197 | 1.181 | 1.197 | 19 |
| 06.07.18 | 1.188 | 1.188 | 1.188 | 1.188 | 3 |
| 05.07.18 | 1.168 | 1.189 | 1.164 | 1.173 | 38 |
| 04.07.18 | 1.190 | 1.197 | 1.186 | 1.197 | 10 |
| 03.07.18 | 1.198 | 1.204 | 1.191 | 1.191 | 28 |
| 02.07.18 | 1.217 | 1.217 | 1.217 | 1.217 | 1 |
| 29.06.18 | 1.218 | 1.218 | 1.210 | 1.210 | 12 |
| 26.06.18 | 1.240 | 1.240 | 1.204 | 1.212 | 32 |
| 25.06.18 | 1.255 | 1.255 | 1.229 | 1.229 | 44 |
| 20.06.18 | 1.270 | 1.270 | 1.270 | 1.270 | 50 |
| 19.06.18 | 1.277 | 1.277 | 1.256 | 1.263 | 45 |
| 15.06.18 | 1.309 | 1.309 | 1.309 | 1.309 | 4 |
| 14.06.18 | 1.293 | 1.293 | 1.293 | 1.293 | 45 |
| 13.06.18 | 1.311 | 1.313 | 1.310 | 1.313 | 42 |
