SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN: A1J3PB / ISIN: IE00B8GF1M35Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.19 | 32,98 | 33,10 | 32,98 | 33,10 | 160 |
| 13.03.19 | 33,05 | 33,05 | 33,05 | 33,05 | 30 |
| 12.03.19 | 32,95 | 33,07 | 32,95 | 33,05 | 800 |
| 08.03.19 | 32,80 | 32,80 | 32,70 | 32,70 | 63 |
| 05.03.19 | 32,48 | 32,74 | 32,48 | 32,74 | 531 |
| 04.03.19 | 32,51 | 32,51 | 32,51 | 32,51 | 30 |
| 01.03.19 | 32,33 | 32,33 | 32,33 | 32,33 | 600 |
| 28.02.19 | 32,56 | 32,67 | 32,56 | 32,67 | 40 |
| 27.02.19 | 32,46 | 32,46 | 32,34 | 32,34 | 237 |
| 25.02.19 | 33,08 | 33,08 | 32,82 | 32,82 | 73 |
| 22.02.19 | 32,43 | 32,84 | 32,43 | 32,84 | 350 |
| 21.02.19 | 32,48 | 32,48 | 32,48 | 32,48 | 100 |
| 19.02.19 | 32,73 | 32,73 | 32,73 | 32,73 | 500 |
| 18.02.19 | 32,91 | 32,91 | 32,79 | 32,79 | 197 |
| 15.02.19 | 32,58 | 32,58 | 32,58 | 32,58 | 50 |
| 13.02.19 | 32,56 | 32,58 | 32,45 | 32,58 | 3258 |
| 12.02.19 | 32,88 | 32,88 | 32,88 | 32,88 | 60 |
| 11.02.19 | 32,70 | 32,77 | 32,70 | 32,77 | 171 |
| 06.02.19 | 32,41 | 32,49 | 32,41 | 32,45 | 199 |
| 05.02.19 | 32,26 | 32,26 | 32,26 | 32,26 | 20 |
| 04.02.19 | 32,10 | 32,10 | 32,03 | 32,03 | 185 |
| 01.02.19 | 31,74 | 31,74 | 31,74 | 31,74 | 85 |
| 30.01.19 | 32,15 | 32,15 | 32,05 | 32,05 | 243 |
| 29.01.19 | 31,73 | 31,75 | 31,70 | 31,70 | 1728 |
| 24.01.19 | 31,36 | 31,36 | 31,36 | 31,36 | 20 |
