iShares European Property Yield UCITS ETF EUR (Dist)
WKN: A0HGV5 / ISIN: IE00B0M63284Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 30,97 | 31,08 | 30,82 | 31,04 | 721 |
| 04.08.25 | 30,47 | 30,93 | 30,43 | 30,93 | 2029 |
| 01.08.25 | 30,57 | 30,57 | 30,21 | 30,48 | 2511 |
| 31.07.25 | 30,86 | 30,89 | 30,68 | 30,71 | 1455 |
| 30.07.25 | 30,79 | 30,91 | 30,69 | 30,81 | 1590 |
| 29.07.25 | 30,87 | 30,90 | 30,68 | 30,74 | 281 |
| 28.07.25 | 30,95 | 31,05 | 30,73 | 30,81 | 1987 |
| 25.07.25 | 30,92 | 30,92 | 30,65 | 30,78 | 558 |
| 24.07.25 | 31,33 | 31,33 | 30,73 | 30,92 | 2495 |
| 23.07.25 | 31,63 | 31,63 | 31,06 | 31,32 | 1207 |
| 22.07.25 | 31,09 | 31,38 | 31,04 | 31,35 | 955 |
| 21.07.25 | 30,70 | 31,25 | 30,70 | 31,11 | 1909 |
| 18.07.25 | 30,81 | 30,81 | 30,62 | 30,67 | 816 |
| 17.07.25 | 30,70 | 30,86 | 30,56 | 30,66 | 1598 |
| 16.07.25 | 30,77 | 30,77 | 30,48 | 30,71 | 672 |
| 15.07.25 | 30,90 | 31,05 | 30,74 | 30,77 | 2422 |
| 14.07.25 | 30,63 | 30,90 | 30,63 | 30,91 | 3325 |
| 11.07.25 | 30,87 | 30,87 | 30,54 | 30,75 | 2479 |
| 10.07.25 | 31,05 | 31,05 | 30,82 | 30,87 | 767 |
| 09.07.25 | 30,83 | 30,94 | 30,76 | 31,03 | 2097 |
| 08.07.25 | 31,04 | 31,10 | 30,73 | 30,83 | 3507 |
| 07.07.25 | 31,24 | 31,28 | 30,92 | 30,98 | 2550 |
| 04.07.25 | 31,26 | 31,26 | 31,06 | 31,10 | 2100 |
| 03.07.25 | 31,41 | 31,42 | 31,24 | 31,35 | 3485 |
| 02.07.25 | 31,99 | 31,99 | 31,22 | 31,34 | 1671 |
