Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 53,53 | 53,53 | 53,53 | 53,53 | 0 |
| 01.08.25 | 53,33 | 53,33 | 53,33 | 53,33 | 0 |
| 31.07.25 | 53,68 | 53,68 | 53,68 | 53,68 | 0 |
| 30.07.25 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 29.07.25 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 28.07.25 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
| 25.07.25 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 24.07.25 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 23.07.25 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 22.07.25 | 53,91 | 53,91 | 53,91 | 53,91 | 0 |
| 21.07.25 | 53,90 | 53,90 | 53,90 | 53,90 | 0 |
| 18.07.25 | 53,85 | 53,85 | 53,85 | 53,85 | 0 |
| 17.07.25 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 16.07.25 | 53,71 | 53,71 | 53,71 | 53,71 | 0 |
| 15.07.25 | 53,84 | 53,84 | 53,84 | 53,84 | 0 |
| 14.07.25 | 53,91 | 53,91 | 53,91 | 53,91 | 0 |
| 11.07.25 | 53,91 | 53,91 | 53,91 | 53,91 | 0 |
| 10.07.25 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 09.07.25 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 08.07.25 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
| 07.07.25 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 04.07.25 | 53,91 | 53,91 | 53,91 | 53,91 | 0 |
| 03.07.25 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 02.07.25 | 53,88 | 53,88 | 53,88 | 53,88 | 0 |
| 01.07.25 | 53,72 | 53,72 | 53,72 | 53,72 | 0 |
