UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 2.202 | 2.202 | 2.202 | 2.202 | 0 |
| 31.07.25 | 2.244 | 2.244 | 2.244 | 2.244 | 0 |
| 30.07.25 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 29.07.25 | 2.274 | 2.274 | 2.274 | 2.274 | 0 |
| 28.07.25 | 2.236 | 2.236 | 2.236 | 2.236 | 0 |
| 25.07.25 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 24.07.25 | 2.255 | 2.255 | 2.255 | 2.255 | 0 |
| 23.07.25 | 2.267 | 2.267 | 2.267 | 2.267 | 0 |
| 22.07.25 | 2.229 | 2.229 | 2.229 | 2.229 | 0 |
| 21.07.25 | 2.241 | 2.241 | 2.241 | 2.241 | 0 |
| 18.07.25 | 2.228 | 2.228 | 2.228 | 2.228 | 0 |
| 17.07.25 | 2.258 | 2.258 | 2.258 | 2.258 | 0 |
| 16.07.25 | 2.225 | 2.225 | 2.225 | 2.225 | 0 |
| 15.07.25 | 2.234 | 2.234 | 2.234 | 2.234 | 0 |
| 14.07.25 | 2.236 | 2.236 | 2.236 | 2.236 | 0 |
| 11.07.25 | 2.232 | 2.232 | 2.232 | 2.232 | 0 |
| 10.07.25 | 2.246 | 2.246 | 2.246 | 2.246 | 0 |
| 09.07.25 | 2.269 | 2.269 | 2.269 | 2.269 | 0 |
| 08.07.25 | 2.252 | 2.252 | 2.252 | 2.252 | 0 |
| 07.07.25 | 2.264 | 2.264 | 2.264 | 2.264 | 0 |
| 04.07.25 | 2.239 | 2.239 | 2.239 | 2.239 | 0 |
| 03.07.25 | 2.261 | 2.261 | 2.261 | 2.261 | 0 |
| 02.07.25 | 2.265 | 2.265 | 2.265 | 2.265 | 0 |
| 01.07.25 | 2.242 | 2.242 | 2.242 | 2.242 | 0 |
| 30.06.25 | 2.253 | 2.253 | 2.253 | 2.253 | 0 |
