Siemens Weltinvest Aktien
WKN: 977262 / ISIN: DE0009772624Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 01.08.25 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 31.07.25 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 30.07.25 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 29.07.25 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 28.07.25 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 25.07.25 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 24.07.25 | 25,69 | 25,69 | 25,69 | 25,53 | 500 |
| 23.07.25 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 22.07.25 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 21.07.25 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 18.07.25 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 17.07.25 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 16.07.25 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 15.07.25 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 14.07.25 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 11.07.25 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 10.07.25 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 09.07.25 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 08.07.25 | 25,10 | 25,10 | 25,10 | 24,98 | 14 |
| 07.07.25 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 04.07.25 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 03.07.25 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 02.07.25 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 01.07.25 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
