Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 31.07.25 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 30.07.25 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 29.07.25 | 29,13 | 29,13 | 29,13 | 29,13 | 0 |
| 28.07.25 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
| 25.07.25 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 24.07.25 | 28,98 | 28,98 | 28,98 | 28,98 | 0 |
| 23.07.25 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 22.07.25 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 21.07.25 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 18.07.25 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 17.07.25 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 16.07.25 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 15.07.25 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 14.07.25 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
| 11.07.25 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 10.07.25 | 29,17 | 29,17 | 29,17 | 29,17 | 0 |
| 09.07.25 | 29,03 | 29,03 | 29,03 | 29,03 | 0 |
| 08.07.25 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 07.07.25 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 04.07.25 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 03.07.25 | 28,72 | 28,72 | 28,72 | 28,72 | 0 |
| 02.07.25 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 01.07.25 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 30.06.25 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
