Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 20,90 | 20,90 | 20,89 | 21,04 | 32 |
| 12.08.25 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 11.08.25 | 20,84 | 20,93 | 20,84 | 21,01 | 567 |
| 08.08.25 | 21,24 | 21,24 | 21,24 | 21,07 | 15 |
| 07.08.25 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 06.08.25 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 05.08.25 | 20,85 | 20,85 | 20,85 | 20,92 | 209 |
| 04.08.25 | 20,60 | 20,60 | 20,60 | 20,96 | 20 |
| 01.08.25 | 21,20 | 21,20 | 21,07 | 20,75 | 200 |
| 31.07.25 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 30.07.25 | 21,65 | 21,65 | 21,65 | 21,51 | 140 |
| 29.07.25 | 21,19 | 21,46 | 21,19 | 21,51 | 2022 |
| 28.07.25 | 21,38 | 21,44 | 21,38 | 21,44 | 797 |
| 25.07.25 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 24.07.25 | 21,40 | 21,40 | 21,40 | 21,61 | 5 |
| 23.07.25 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 22.07.25 | 21,09 | 21,09 | 21,08 | 21,30 | 85 |
| 21.07.25 | 21,24 | 21,46 | 21,24 | 21,32 | 1202 |
| 18.07.25 | 21,20 | 21,32 | 21,20 | 21,33 | 195 |
| 17.07.25 | 21,06 | 21,06 | 21,06 | 21,39 | 100 |
| 16.07.25 | 21,07 | 21,07 | 21,07 | 21,23 | 500 |
| 15.07.25 | 21,50 | 21,50 | 21,50 | 21,24 | 82 |
| 14.07.25 | 21,00 | 21,23 | 21,00 | 21,34 | 825 |
| 11.07.25 | 21,38 | 21,38 | 21,25 | 21,37 | 689 |
| 10.07.25 | 21,65 | 21,65 | 21,65 | 21,54 | 93 |
