iShares STOXX Europe Mid 200 UCITS ETF (DE)
WKN: 593399 / ISIN: DE0005933998Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 58,50 | 58,54 | 58,26 | 58,29 | 1447 |
| 05.08.25 | 58,34 | 58,43 | 58,27 | 58,33 | 3023 |
| 04.08.25 | 57,89 | 58,17 | 57,78 | 58,17 | 842 |
| 01.08.25 | 58,49 | 58,49 | 57,38 | 57,66 | 1353 |
| 31.07.25 | 59,16 | 59,16 | 58,84 | 58,59 | 136 |
| 30.07.25 | 58,95 | 59,12 | 58,95 | 59,01 | 2387 |
| 29.07.25 | 59,12 | 59,12 | 58,99 | 58,91 | 894 |
| 28.07.25 | 59,52 | 59,52 | 58,83 | 58,89 | 641 |
| 25.07.25 | 59,08 | 59,13 | 58,93 | 59,29 | 710 |
| 24.07.25 | 59,37 | 59,39 | 59,22 | 59,13 | 2209 |
| 23.07.25 | 58,91 | 58,94 | 58,86 | 59,37 | 371 |
| 22.07.25 | 58,44 | 58,54 | 58,30 | 58,58 | 1321 |
| 21.07.25 | 58,38 | 58,72 | 58,38 | 58,46 | 2400 |
| 18.07.25 | 58,51 | 58,51 | 58,50 | 58,33 | 59 |
| 17.07.25 | 58,03 | 58,18 | 57,89 | 58,15 | 257 |
| 16.07.25 | 57,81 | 57,89 | 57,50 | 57,86 | 1188 |
| 15.07.25 | 58,17 | 58,32 | 58,00 | 57,92 | 1656 |
| 14.07.25 | 57,75 | 57,98 | 57,75 | 58,11 | 8204 |
| 11.07.25 | 58,47 | 58,47 | 58,07 | 58,10 | 1629 |
| 10.07.25 | 58,45 | 58,55 | 58,39 | 58,54 | 2562 |
| 09.07.25 | 58,21 | 58,42 | 58,21 | 58,49 | 1532 |
| 08.07.25 | 57,92 | 58,01 | 57,82 | 58,17 | 3382 |
| 07.07.25 | 57,74 | 58,01 | 57,71 | 57,77 | 3639 |
| 04.07.25 | 57,88 | 57,98 | 57,59 | 57,51 | 2530 |
| 03.07.25 | 57,98 | 58,47 | 57,96 | 58,12 | 3146 |
