Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 07.08.25 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 06.08.25 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 05.08.25 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 04.08.25 | 26,87 | 26,87 | 26,87 | 27,11 | 138 |
| 01.08.25 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 31.07.25 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 30.07.25 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 29.07.25 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 28.07.25 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 25.07.25 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 24.07.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 23.07.25 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 22.07.25 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 21.07.25 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 18.07.25 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 17.07.25 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 16.07.25 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 15.07.25 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 14.07.25 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 11.07.25 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 10.07.25 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 09.07.25 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 08.07.25 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 07.07.25 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
