iShares Russel 2000 ETF
WKN: 592353 / ISIN: US4642876555Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 185,78 | 185,78 | 185,78 | 185,78 | 0 |
| 31.07.25 | 192,26 | 192,26 | 192,26 | 192,26 | 0 |
| 30.07.25 | 194,04 | 194,04 | 194,04 | 194,04 | 0 |
| 29.07.25 | 192,78 | 192,78 | 192,78 | 192,78 | 0 |
| 28.07.25 | 193,24 | 193,24 | 193,24 | 193,40 | 1 |
| 25.07.25 | 191,08 | 191,08 | 191,08 | 191,08 | 0 |
| 24.07.25 | 190,18 | 190,18 | 190,18 | 190,18 | 0 |
| 23.07.25 | 192,56 | 192,56 | 192,56 | 192,56 | 0 |
| 22.07.25 | 190,00 | 190,00 | 190,00 | 190,00 | 0 |
| 21.07.25 | 189,48 | 189,48 | 189,48 | 189,48 | 0 |
| 18.07.25 | 191,26 | 191,26 | 191,26 | 191,26 | 0 |
| 17.07.25 | 193,00 | 193,00 | 193,00 | 193,00 | 0 |
| 16.07.25 | 189,94 | 189,94 | 189,94 | 189,94 | 0 |
| 15.07.25 | 188,68 | 188,68 | 188,68 | 188,68 | 0 |
| 14.07.25 | 191,28 | 191,28 | 191,28 | 191,28 | 0 |
| 11.07.25 | 189,70 | 189,70 | 189,70 | 189,70 | 0 |
| 10.07.25 | 192,20 | 192,20 | 192,20 | 192,20 | 0 |
| 09.07.25 | 190,84 | 190,84 | 190,84 | 190,84 | 0 |
| 08.07.25 | 188,74 | 188,74 | 188,74 | 188,74 | 0 |
| 07.07.25 | 187,62 | 187,62 | 187,62 | 187,62 | 0 |
| 04.07.25 | 187,34 | 187,34 | 187,34 | 187,34 | 0 |
| 03.07.25 | 189,18 | 189,20 | 189,16 | 189,90 | 250 |
| 02.07.25 | 187,28 | 187,28 | 187,28 | 187,28 | 0 |
| 01.07.25 | 184,90 | 184,90 | 184,90 | 184,90 | 0 |
| 30.06.25 | 183,20 | 183,20 | 183,20 | 183,20 | 0 |
