Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 30.07.25 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 29.07.25 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 28.07.25 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 25.07.25 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 24.07.25 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 23.07.25 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 22.07.25 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 21.07.25 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 18.07.25 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 17.07.25 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 16.07.25 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 15.07.25 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 14.07.25 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 11.07.25 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 10.07.25 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 09.07.25 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 08.07.25 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 07.07.25 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 04.07.25 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 03.07.25 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 02.07.25 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 01.07.25 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 30.06.25 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 27.06.25 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
