Nordea 1 - Norwegian Short-Term Bond Fund BP-NOK
WKN: 987173 / ISIN: LU0078812822Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 05.08.25 | 20,98 | 21,02 | 20,98 | 20,97 | 865 |
| 04.08.25 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 01.08.25 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 31.07.25 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 30.07.25 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 29.07.25 | 21,02 | 21,02 | 21,02 | 21,05 | 975 |
| 28.07.25 | 20,95 | 20,95 | 20,95 | 20,97 | 470 |
| 25.07.25 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 24.07.25 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 23.07.25 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 22.07.25 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 21.07.25 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 18.07.25 | 20,82 | 20,82 | 20,82 | 20,95 | 529 |
| 17.07.25 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 16.07.25 | 20,89 | 20,89 | 20,89 | 20,75 | 1581 |
| 15.07.25 | 20,98 | 20,98 | 20,89 | 20,84 | 2102 |
| 14.07.25 | 20,91 | 20,91 | 20,91 | 21,03 | 80 |
| 11.07.25 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 10.07.25 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 09.07.25 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 08.07.25 | 20,86 | 20,86 | 20,86 | 20,96 | 300 |
| 07.07.25 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 04.07.25 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 03.07.25 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
