La Francaise Systematic Multi Asset Allocation (R)
WKN: 976323 / ISIN: DE0009763235Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 08.08.25 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 07.08.25 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 06.08.25 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 05.08.25 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 04.08.25 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 01.08.25 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 31.07.25 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 30.07.25 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 29.07.25 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 28.07.25 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 25.07.25 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 24.07.25 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 23.07.25 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 22.07.25 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 21.07.25 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 18.07.25 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 17.07.25 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 16.07.25 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 15.07.25 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 14.07.25 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 11.07.25 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 10.07.25 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 09.07.25 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 08.07.25 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
