UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 1.169 | 1.169 | 1.169 | 1.169 | 0 |
| 01.08.25 | 1.176 | 1.176 | 1.176 | 1.164 | 5 |
| 31.07.25 | 1.191 | 1.191 | 1.191 | 1.191 | 0 |
| 30.07.25 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 29.07.25 | 1.200 | 1.203 | 1.199 | 1.204 | 26 |
| 28.07.25 | 1.196 | 1.196 | 1.196 | 1.196 | 0 |
| 25.07.25 | 1.176 | 1.176 | 1.176 | 1.176 | 0 |
| 24.07.25 | 1.178 | 1.178 | 1.178 | 1.186 | 1 |
| 23.07.25 | 1.183 | 1.183 | 1.183 | 1.176 | 10 |
| 22.07.25 | 1.161 | 1.161 | 1.159 | 1.168 | 3 |
| 21.07.25 | 1.164 | 1.164 | 1.164 | 1.164 | 0 |
| 18.07.25 | 1.162 | 1.162 | 1.162 | 1.162 | 0 |
| 17.07.25 | 1.154 | 1.154 | 1.154 | 1.154 | 0 |
| 16.07.25 | 1.143 | 1.143 | 1.143 | 1.143 | 0 |
| 15.07.25 | 1.143 | 1.143 | 1.143 | 1.151 | 3 |
| 14.07.25 | 1.128 | 1.128 | 1.128 | 1.128 | 0 |
| 11.07.25 | 1.121 | 1.121 | 1.121 | 1.121 | 0 |
| 10.07.25 | 1.114 | 1.114 | 1.114 | 1.124 | 1 |
| 09.07.25 | 1.099 | 1.099 | 1.099 | 1.099 | 0 |
| 08.07.25 | 1.105 | 1.105 | 1.105 | 1.105 | 0 |
| 07.07.25 | 1.097 | 1.097 | 1.097 | 1.103 | 2 |
| 04.07.25 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 03.07.25 | 1.108 | 1.108 | 1.108 | 1.108 | 0 |
| 02.07.25 | 1.103 | 1.103 | 1.103 | 1.103 | 0 |
| 01.07.25 | 1.086 | 1.087 | 1.086 | 1.094 | 4 |
