DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 2.130 | 2.130 | 2.100 | 2.098 | 7 |
| 04.08.25 | 2.085 | 2.088 | 2.085 | 2.107 | 11 |
| 01.08.25 | 2.067 | 2.067 | 2.067 | 2.067 | 0 |
| 31.07.25 | 2.162 | 2.162 | 2.140 | 2.118 | 21 |
| 30.07.25 | 2.108 | 2.108 | 2.108 | 2.126 | 5 |
| 29.07.25 | 2.112 | 2.112 | 2.112 | 2.125 | 1 |
| 28.07.25 | 2.140 | 2.146 | 2.140 | 2.121 | 25 |
| 25.07.25 | 2.117 | 2.117 | 2.087 | 2.108 | 4 |
| 24.07.25 | 2.114 | 2.114 | 2.086 | 2.101 | 29 |
| 23.07.25 | 2.096 | 2.096 | 2.096 | 2.096 | 0 |
| 22.07.25 | 2.062 | 2.062 | 2.062 | 2.079 | 1 |
| 21.07.25 | 2.100 | 2.100 | 2.100 | 2.089 | 10 |
| 18.07.25 | 2.088 | 2.103 | 2.088 | 2.087 | 20 |
| 17.07.25 | 2.090 | 2.090 | 2.090 | 2.090 | 0 |
| 16.07.25 | 2.084 | 2.084 | 2.084 | 2.084 | 0 |
| 15.07.25 | 2.073 | 2.073 | 2.073 | 2.079 | 5 |
| 14.07.25 | 2.052 | 2.052 | 2.052 | 2.084 | 1 |
| 11.07.25 | 2.061 | 2.061 | 2.061 | 2.074 | 2 |
| 10.07.25 | 2.078 | 2.078 | 2.078 | 2.077 | 3 |
| 09.07.25 | 2.085 | 2.085 | 2.067 | 2.081 | 4 |
| 08.07.25 | 2.069 | 2.069 | 2.069 | 2.069 | 0 |
| 07.07.25 | 2.060 | 2.072 | 2.060 | 2.085 | 6 |
| 04.07.25 | 2.065 | 2.065 | 2.065 | 2.065 | 0 |
| 03.07.25 | 2.054 | 2.054 | 2.054 | 2.081 | 2 |
| 02.07.25 | 2.065 | 2.065 | 2.065 | 2.065 | 0 |
