BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 59,76 | 60,17 | 59,76 | 60,67 | 611 |
| 12.08.25 | 59,88 | 59,88 | 59,88 | 59,88 | 0 |
| 11.08.25 | 59,52 | 59,94 | 59,50 | 59,87 | 165 |
| 08.08.25 | 59,72 | 59,72 | 59,05 | 59,45 | 95 |
| 07.08.25 | 58,28 | 58,41 | 58,28 | 59,11 | 87 |
| 06.08.25 | 58,34 | 58,34 | 57,99 | 58,41 | 205 |
| 05.08.25 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 04.08.25 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 01.08.25 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
| 31.07.25 | 57,43 | 57,43 | 56,84 | 57,31 | 93 |
| 30.07.25 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 29.07.25 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 28.07.25 | 58,61 | 58,65 | 58,58 | 58,38 | 227 |
| 25.07.25 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 24.07.25 | 59,05 | 59,13 | 59,04 | 58,70 | 598 |
| 23.07.25 | 59,08 | 59,08 | 58,95 | 59,37 | 181 |
| 22.07.25 | 57,90 | 58,12 | 57,87 | 58,42 | 100 |
| 21.07.25 | 57,13 | 58,01 | 57,13 | 57,26 | 238 |
| 18.07.25 | 56,61 | 57,17 | 56,61 | 57,30 | 101 |
| 17.07.25 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 16.07.25 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 15.07.25 | 57,04 | 57,04 | 56,61 | 56,87 | 145 |
| 14.07.25 | 56,80 | 56,80 | 56,80 | 57,18 | 92 |
| 11.07.25 | 56,77 | 56,77 | 56,77 | 56,85 | 53 |
| 10.07.25 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
